[1946]トーエネク:【電気工事】電気工事大手、配電工事に強み
Yahoo! 【プライム/03建設業】 売上高:2709660 当期純利益:107650 総資産:3105610 時価:1853億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251211 | 1,882 | 1,891 | 1,860 | 1,863 | 118,900 | -116,100 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 7% |
| 20251212 | 1,903 | 1,923 | 1,884 | 1,918 | 152,100 | 33,200 | 103% | ▲ | 1111 | 0 | 0 | 97% | 10% |
| 20251204 | 1,832 | 1,855 | 1,827 | 1,839 | 157,700 | -9,300 | 101% | ▲ | 2282 | 0 | 3 | 93% | 6% |
| 20251117 | 1,820 | 1,835 | 1,797 | 1,834 | 162,800 | -95,800 | 101% | ▲ | 2222 | 0 | 7 | 100% | 29% |
| 20251119 | 1,739 | 1,762 | 1,712 | 1,748 | 163,000 | -116,200 | 101% | ▲ | 8882 | 0 | 4 | 95% | 20% |
| 20251112 | 1,765 | 1,767 | 1,722 | 1,741 | 165,400 | 54,400 | 100% | ▼ | 1717 | 51 | 9 | 98% | 23% |
| 20251203 | 1,835 | 1,845 | 1,816 | 1,826 | 167,000 | -44,200 | 99% | ▼▼▼ | 8888 | 24 | 4 | 92% | 7% |
| 20251205 | 1,870 | 1,896 | 1,865 | 1,865 | 177,400 | 19,700 | 101% | ▲▲ | 1111 | 40 | 0 | 94% | 7% |
| 20251120 | 1,788 | 1,823 | 1,778 | 1,811 | 186,600 | 23,600 | 104% | ▲▲ | 1111 | 51 | 4 | 99% | 23% |
| 20251208 | 1,888 | 1,936 | 1,886 | 1,928 | 202,300 | 24,900 | 103% | ▲▲▲ | 1111 | 40 | 0 | 97% | 11% |
| 20251202 | 1,889 | 1,889 | 1,828 | 1,844 | 211,200 | -130,600 | 97% | ▼▼ | 8888 | 0 | 0 | 93% | 9% |
| 20251210 | 1,949 | 1,949 | 1,876 | 1,891 | 235,000 | -55,500 | 98% | ▼ | 8828 | 0 | 0 | 95% | 9% |
| 20251121 | 1,790 | 1,837 | 1,790 | 1,825 | 240,200 | 53,600 | 101% | ▲▲▲ | 1111 | 41 | 3 | 100% | 24% |
| 20251125 | 1,865 | 1,898 | 1,843 | 1,855 | 245,200 | 5,000 | 102% | ▲▲▲▲ | 1111 | 41 | 4 | 100% | 26% |
| 20251127 | 1,969 | 1,973 | 1,929 | 1,933 | 252,900 | -55,100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 15% |
| 20251114 | 1,806 | 1,827 | 1,783 | 1,820 | 258,600 | -23,500 | 99% | ▼ | 8228 | 0 | 8 | 99% | 28% |
| 20251128 | 1,924 | 1,988 | 1,917 | 1,985 | 275,300 | 22,400 | 103% | ▲ | 1771 | 0 | 0 | 100% | 19% |
| 20251118 | 1,810 | 1,823 | 1,737 | 1,739 | 279,200 | 116,400 | 95% | ▼ | 7777 | 0 | 6 | 95% | 23% |
| 20251113 | 1,767 | 1,838 | 1,767 | 1,832 | 282,100 | 116,700 | 105% | ▲ | 1111 | 0 | 9 | 100% | 30% |
| 20251209 | 1,934 | 1,957 | 1,906 | 1,932 | 290,500 | 88,200 | 100% | ▲▲▲▲ | 1111 | 40 | 0 | 97% | 11% |
| 20251126 | 1,880 | 1,946 | 1,876 | 1,946 | 308,000 | 62,800 | 105% | ▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 32% |
| 20251201 | 1,987 | 1,988 | 1,892 | 1,892 | 341,800 | 66,500 | 95% | ▼ | 4717 | 0 | 0 | 95% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 400,100 | 15,000 | 177,700 | 4,100 | 222,400 | 10,900 |
| 2025-11-21 | 330,800 | 10,500 | 163,600 | 2,600 | 167,200 | 7,900 |
| 2025-11-28 | 396,500 | 13,300 | 190,500 | 3,700 | 206,000 | 9,600 |
| 2025-12-05 | 387,300 | 8,000 | 186,600 | 400 | 200,700 | 7,600 |