[1946]トーエネク:【電気工事】電気工事大手、配電工事に強み
Yahoo! 【プライム/03建設業】 売上高:2709660 当期純利益:107650 総資産:3105610 時価:1618億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251003 | 1,350 | 1,366 | 1,348 | 1,353 | 129,800 | 11,700 | 100% | ▼▼▼▼▼ | 1177 | 24 | 10 | 93% | 0% |
| 20251002 | 1,358 | 1,364 | 1,332 | 1,357 | 118,100 | -19,900 | 100% | ▼▼▼▼ | 8888 | 24 | 12 | 94% | 0% |
| 20251001 | 1,390 | 1,390 | 1,358 | 1,359 | 138,000 | -4,600 | 97% | ▼▼▼ | 8888 | 24 | 15 | 94% | 0% |
| 20251014 | 1,351 | 1,387 | 1,351 | 1,368 | 161,400 | -400 | 100% | ▼▼ | 8888 | 0 | 5 | 95% | 1% |
| 20251010 | 1,392 | 1,398 | 1,372 | 1,374 | 161,800 | 57,500 | 98% | ▼ | 7777 | 0 | 8 | 95% | 2% |
| 20251008 | 1,408 | 1,436 | 1,395 | 1,396 | 124,800 | -9,600 | 99% | ▼▼ | 2288 | 0 | 13 | 96% | 3% |
| 20251007 | 1,412 | 1,422 | 1,392 | 1,407 | 134,400 | -47,300 | 100% | ▼ | 2228 | 0 | 14 | 97% | 4% |
| 20251009 | 1,400 | 1,412 | 1,396 | 1,407 | 104,300 | -20,500 | 101% | ▲ | 8282 | 0 | 10 | 97% | 4% |
| 20251006 | 1,383 | 1,410 | 1,375 | 1,408 | 181,700 | 51,900 | 104% | ▲ | 1111 | 0 | 12 | 97% | 4% |
| 20251015 | 1,393 | 1,412 | 1,393 | 1,412 | 165,800 | 4,400 | 103% | ▲ | 1111 | 0 | 7 | 98% | 4% |
| 20251016 | 1,407 | 1,428 | 1,407 | 1,413 | 84,800 | -81,000 | 100% | ▲▲ | 2222 | 0 | 6 | 99% | 4% |
| 20251021 | 1,441 | 1,442 | 1,416 | 1,417 | 102,000 | 6,900 | 99% | ▼ | 1717 | 0 | 5 | 99% | 5% |
| 20251017 | 1,411 | 1,419 | 1,408 | 1,418 | 102,800 | 18,000 | 100% | ▲▲▲ | 7111 | 0 | 7 | 99% | 5% |
| 20251020 | 1,440 | 1,440 | 1,417 | 1,427 | 95,100 | -7,700 | 101% | ▲▲▲▲ | 2222 | 0 | 6 | 100% | 5% |
| 20251022 | 1,430 | 1,465 | 1,430 | 1,462 | 323,700 | 221,700 | 103% | ▲ | 1171 | 10 | 4 | 100% | 8% |
| 20251024 | 1,495 | 1,507 | 1,460 | 1,468 | 135,200 | -67,800 | 99% | ▼ | 2228 | 0 | 4 | 99% | 8% |
| 20251028 | 1,532 | 1,532 | 1,459 | 1,471 | 471,200 | 215,200 | 96% | ▼ | 7717 | 0 | 2 | 96% | 9% |
| 20251023 | 1,461 | 1,478 | 1,455 | 1,478 | 203,000 | -120,700 | 101% | ▲▲ | 2222 | 0 | 3 | 100% | 9% |
| 20251027 | 1,481 | 1,536 | 1,481 | 1,536 | 256,000 | 120,800 | 105% | ▲ | 1171 | 0 | 3 | 100% | 14% |
| 20251031 | 1,683 | 1,706 | 1,651 | 1,675 | 503,600 | -1,165,900 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 24% |
| 20251030 | 1,801 | 1,811 | 1,710 | 1,710 | 1,669,500 | -285,000 | 97% | ▼ | 2228 | 0 | 0 | 97% | 26% |
| 20251029 | 1,680 | 1,771 | 1,640 | 1,771 | 1,954,500 | 1,483,300 | 120% | ▲ | 1111 | 0 | 1 | 100% | 31% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 191,100 | 5,600 | 131,000 | 900 | 60,100 | 4,700 |
| 2025-10-10 | 187,300 | 4,700 | 126,800 | 800 | 60,500 | 3,900 |
| 2025-10-17 | 175,200 | 5,400 | 119,300 | 1,000 | 55,900 | 4,400 |
| 2025-10-24 | 188,200 | 5,800 | 134,000 | 700 | 54,200 | 5,100 |