[1946]トーエネク:【電気工事】電気工事大手、配電工事に強み
Yahoo! 【プライム/03建設業】 売上高:2709660 当期純利益:107650 総資産:3105610 時価:1327億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250911 | 1,445 | 1,459 | 1,438 | 1,450 | 109,900 | 33,500 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20250910 | 1,437 | 1,448 | 1,435 | 1,442 | 76,400 | -94,400 | 101% | ▲ | 8282 | 0 | 0 | 99% | 3% |
| 20250926 | 1,416 | 1,437 | 1,416 | 1,434 | 111,600 | 18,600 | 101% | ▲ | 1471 | 0 | 0 | 99% | 3% |
| 20250909 | 1,448 | 1,469 | 1,428 | 1,433 | 170,800 | 87,200 | 99% | ▼ | 1717 | 0 | 0 | 98% | 2% |
| 20250916 | 1,430 | 1,438 | 1,419 | 1,430 | 84,800 | -27,600 | 100% | ▲ | 8882 | 51 | 0 | 98% | 2% |
| 20250912 | 1,460 | 1,465 | 1,427 | 1,427 | 112,400 | 2,500 | 98% | ▼ | 1717 | 0 | 0 | 98% | 2% |
| 20250924 | 1,407 | 1,419 | 1,399 | 1,419 | 109,300 | 13,200 | 100% | ▲▲▲▲ | 7771 | 0 | 0 | 98% | 2% |
| 20250925 | 1,419 | 1,428 | 1,416 | 1,417 | 93,000 | -16,300 | 100% | ▼ | 2228 | 0 | 0 | 98% | 2% |
| 20250922 | 1,417 | 1,427 | 1,407 | 1,413 | 96,100 | -51,100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20250919 | 1,398 | 1,420 | 1,397 | 1,412 | 147,200 | 52,400 | 101% | ▲▲ | 1171 | 0 | 0 | 97% | 2% |
| 20251006 | 1,383 | 1,410 | 1,375 | 1,408 | 181,700 | 51,900 | 104% | ▲ | 1111 | 0 | 0 | 97% | 4% |
| 20251009 | 1,400 | 1,412 | 1,396 | 1,407 | 104,300 | -20,500 | 101% | ▲ | 8282 | 0 | 0 | 97% | 4% |
| 20251007 | 1,412 | 1,422 | 1,392 | 1,407 | 134,400 | -47,300 | 100% | ▼ | 2228 | 0 | 0 | 97% | 4% |
| 20250929 | 1,413 | 1,414 | 1,387 | 1,402 | 95,900 | -15,700 | 98% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20250918 | 1,400 | 1,400 | 1,383 | 1,399 | 94,800 | -4,600 | 101% | ▲ | 8882 | 0 | 0 | 96% | 1% |
| 20250930 | 1,402 | 1,402 | 1,383 | 1,398 | 142,600 | 46,700 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251008 | 1,408 | 1,436 | 1,395 | 1,396 | 124,800 | -9,600 | 99% | ▼▼ | 2288 | 0 | 0 | 96% | 3% |
| 20250917 | 1,421 | 1,421 | 1,390 | 1,391 | 99,400 | 14,600 | 97% | ▼ | 7777 | 51 | 0 | 95% | 0% |
| 20251010 | 1,392 | 1,398 | 1,372 | 1,374 | 161,800 | 57,500 | 98% | ▼ | 7777 | 0 | 0 | 95% | 2% |
| 20251001 | 1,390 | 1,390 | 1,358 | 1,359 | 138,000 | -4,600 | 97% | ▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20251002 | 1,358 | 1,364 | 1,332 | 1,357 | 118,100 | -19,900 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20251003 | 1,350 | 1,366 | 1,348 | 1,353 | 129,800 | 11,700 | 100% | ▼▼▼▼▼ | 1177 | 24 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 192,500 | 5,700 | 117,500 | 900 | 75,000 | 4,800 |
| 2025-09-19 | 188,100 | 5,700 | 119,800 | 900 | 68,300 | 4,800 |
| 2025-09-26 | 189,500 | 4,800 | 123,300 | 900 | 66,200 | 3,900 |
| 2025-10-03 | 191,100 | 5,600 | 131,000 | 900 | 60,100 | 4,700 |