[1946]トーエネク:【電気工事】電気工事大手、配電工事に強み
Yahoo! 【プライム/建設業】 売上高:2709660 当期純利益:107650 総資産:3105610 時価:1384億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250731 | 1,321 | 1,341 | 1,316 | 1,336 | 368,100 | -105,200 | 101% | ▲ | 8282 | 0 | 4 | 99% | 8% |
| 20250801 | 1,320 | 1,369 | 1,313 | 1,364 | 267,400 | -100,700 | 102% | ▲▲ | 2882 | 0 | 3 | 100% | 11% |
| 20250804 | 1,350 | 1,384 | 1,342 | 1,374 | 185,500 | -81,900 | 101% | ▲▲▲ | 2222 | 0 | 3 | 100% | 12% |
| 20250827 | 1,428 | 1,436 | 1,424 | 1,433 | 90,600 | -66,500 | 101% | ▲ | 2282 | 0 | 0 | 98% | 8% |
| 20250813 | 1,427 | 1,435 | 1,411 | 1,423 | 160,600 | -66,300 | 99% | ▼ | 8888 | 0 | 0 | 98% | 12% |
| 20250812 | 1,452 | 1,452 | 1,429 | 1,436 | 226,900 | -53,000 | 100% | ▲ | 8282 | 0 | 0 | 99% | 13% |
| 20250825 | 1,460 | 1,468 | 1,424 | 1,425 | 152,700 | -50,700 | 98% | ▼ | 2228 | 0 | 0 | 98% | 8% |
| 20250819 | 1,418 | 1,422 | 1,407 | 1,415 | 111,300 | -40,900 | 100% | ▼ | 8228 | 51 | 0 | 97% | 11% |
| 20250815 | 1,409 | 1,417 | 1,402 | 1,409 | 131,400 | -29,500 | 99% | ▼▼▼ | 8588 | 51 | 0 | 97% | 11% |
| 20250821 | 1,412 | 1,421 | 1,400 | 1,418 | 123,300 | -22,100 | 101% | ▲ | 2222 | 51 | 0 | 97% | 9% |
| 20250807 | 1,457 | 1,462 | 1,429 | 1,455 | 232,000 | -6,900 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20250814 | 1,413 | 1,423 | 1,402 | 1,417 | 160,900 | 300 | 100% | ▼▼ | 7777 | 51 | 0 | 97% | 11% |
| 20250826 | 1,431 | 1,435 | 1,409 | 1,417 | 157,100 | 4,400 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 7% |
| 20250805 | 1,383 | 1,405 | 1,375 | 1,401 | 190,000 | 4,500 | 102% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 13% |
| 20250729 | 1,341 | 1,355 | 1,322 | 1,354 | 377,700 | 17,900 | 101% | ▲▲▲▲ | 7771 | 0 | 7 | 100% | 10% |
| 20250818 | 1,400 | 1,424 | 1,393 | 1,418 | 152,200 | 20,800 | 101% | ▲ | 1771 | 0 | 0 | 97% | 11% |
| 20250820 | 1,406 | 1,410 | 1,391 | 1,405 | 145,400 | 34,100 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 10% |
| 20250808 | 1,460 | 1,476 | 1,425 | 1,435 | 279,900 | 47,900 | 99% | ▼ | 1717 | 0 | 0 | 99% | 13% |
| 20250806 | 1,414 | 1,447 | 1,411 | 1,445 | 238,900 | 48,900 | 103% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20250822 | 1,430 | 1,460 | 1,418 | 1,460 | 203,400 | 80,100 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20250730 | 1,342 | 1,360 | 1,305 | 1,325 | 473,300 | 95,600 | 98% | ▼ | 1717 | 0 | 6 | 98% | 8% |
| 20250728 | 1,346 | 1,361 | 1,335 | 1,341 | 359,800 | 177,000 | 100% | ▲▲▲ | 1111 | 41 | 8 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 244,000 | 14,100 | 102,900 | 1,000 | 141,100 | 13,100 |
| 2025-08-08 | 244,800 | 9,200 | 134,400 | 900 | 110,400 | 8,300 |
| 2025-08-15 | 224,500 | 7,200 | 127,100 | 900 | 97,400 | 6,300 |
| 2025-08-22 | 221,700 | 6,200 | 124,000 | 900 | 97,700 | 5,300 |