[1946]トーエネク:【電気工事】電気工事大手、配電工事に強み
Yahoo! 【プライム/03建設業】 売上高:2709660 当期純利益:107650 総資産:3105610 時価:2063億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260224 | 2,232 | 2,284 | 2,185 | 2,260 | 317,200 | 113,800 | 101% | ▲ | 1771 | 0 | 4 | 100% | 11% |
| 20260213 | 2,235 | 2,255 | 2,129 | 2,147 | 335,500 | 109,400 | 95% | ▼ | 7717 | 0 | 10 | 95% | 6% |
| 20260304 | 2,187 | 2,220 | 2,054 | 2,129 | 341,000 | 82,600 | 93% | ▼▼▼ | 7777 | 24 | 0 | 89% | 5% |
| 20260206 | 2,100 | 2,164 | 2,095 | 2,134 | 328,900 | 70,800 | 103% | ▲▲▲ | 1111 | 40 | 4 | 96% | 7% |
| 20260302 | 2,330 | 2,369 | 2,271 | 2,364 | 259,000 | 56,800 | 99% | ▼ | 7717 | 0 | 0 | 99% | 17% |
| 20260220 | 2,251 | 2,251 | 2,192 | 2,241 | 203,400 | 50,000 | 99% | ▼ | 7717 | 0 | 5 | 99% | 11% |
| 20260203 | 1,960 | 2,033 | 1,946 | 2,028 | 567,200 | 47,600 | 98% | ▼ | 7777 | 0 | 3 | 91% | 1% |
| 20260218 | 2,214 | 2,239 | 2,200 | 2,233 | 154,000 | 15,700 | 102% | ▲ | 1111 | 0 | 7 | 99% | 10% |
| 20260226 | 2,315 | 2,370 | 2,308 | 2,320 | 266,000 | 13,200 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20260212 | 2,200 | 2,279 | 2,185 | 2,261 | 226,100 | 3,600 | 103% | ▲▲▲▲▲▲ | 1111 | 51 | 10 | 100% | 11% |
| 20260303 | 2,352 | 2,385 | 2,280 | 2,287 | 258,400 | -600 | 97% | ▼▼ | 2228 | 0 | 0 | 95% | 13% |
| 20260219 | 2,220 | 2,270 | 2,205 | 2,261 | 153,400 | -600 | 101% | ▲▲ | 2222 | 51 | 6 | 100% | 11% |
| 20260306 | 2,148 | 2,165 | 2,093 | 2,135 | 196,100 | -10,000 | 97% | ▼ | 8888 | 0 | 0 | 89% | 3% |
| 20260209 | 2,200 | 2,214 | 2,164 | 2,172 | 293,600 | -35,300 | 102% | ▲▲▲▲ | 2222 | 0 | 12 | 98% | 8% |
| 20260216 | 2,163 | 2,215 | 2,130 | 2,215 | 287,100 | -48,400 | 103% | ▲ | 8282 | 0 | 7 | 98% | 9% |
| 20260227 | 2,311 | 2,397 | 2,311 | 2,397 | 202,200 | -63,800 | 103% | ▲▲▲▲ | 2282 | 0 | 0 | 100% | 18% |
| 20260225 | 2,303 | 2,319 | 2,265 | 2,286 | 252,800 | -64,400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260210 | 2,173 | 2,210 | 2,167 | 2,191 | 222,500 | -71,100 | 101% | ▲▲▲▲▲ | 8282 | 0 | 10 | 99% | 8% |
| 20260205 | 2,060 | 2,081 | 2,030 | 2,077 | 258,100 | -99,400 | 101% | ▲▲ | 2822 | 0 | 3 | 93% | 4% |
| 20260305 | 2,217 | 2,232 | 2,153 | 2,198 | 206,100 | -134,900 | 103% | ▲ | 2222 | 0 | 0 | 92% | 7% |
| 20260217 | 2,204 | 2,210 | 2,163 | 2,183 | 138,300 | -148,800 | 99% | ▼ | 8228 | 0 | 7 | 97% | 8% |
| 20260204 | 2,041 | 2,078 | 2,031 | 2,055 | 357,500 | -209,700 | 101% | ▲ | 2222 | 0 | 4 | 92% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 430,600 | 21,100 | 306,800 | 500 | 123,800 | 20,600 |
| 2026-02-13 | 426,900 | 17,200 | 305,200 | 300 | 121,700 | 16,900 |
| 2026-02-20 | 420,300 | 16,800 | 307,100 | 300 | 113,200 | 16,500 |
| 2026-02-27 | 420,200 | 32,700 | 309,500 | 4,300 | 110,700 | 28,400 |