[1946]トーエネク:【電気工事】電気工事大手、配電工事に強み
Yahoo! 【プライム/建設業】 売上高:2709660 当期純利益:107650 総資産:3105610 時価:1344億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 1,448 | 1,469 | 1,428 | 1,433 | 170,800 | 87,200 | 99% | ▼ | 1717 | 0 | 0 | 98% | 2% |
| 20250822 | 1,430 | 1,460 | 1,418 | 1,460 | 203,400 | 80,100 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20250829 | 1,429 | 1,429 | 1,413 | 1,425 | 136,700 | 58,900 | 100% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20250903 | 1,411 | 1,423 | 1,398 | 1,408 | 161,600 | 53,900 | 101% | ▲ | 1171 | 0 | 0 | 96% | 1% |
| 20250820 | 1,406 | 1,410 | 1,391 | 1,405 | 145,400 | 34,100 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 10% |
| 20250911 | 1,445 | 1,459 | 1,438 | 1,450 | 109,900 | 33,500 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20250818 | 1,400 | 1,424 | 1,393 | 1,418 | 152,200 | 20,800 | 101% | ▲ | 1771 | 0 | 0 | 97% | 11% |
| 20250917 | 1,421 | 1,421 | 1,390 | 1,391 | 99,400 | 14,600 | 97% | ▼ | 7777 | 51 | 0 | 95% | 0% |
| 20250826 | 1,431 | 1,435 | 1,409 | 1,417 | 157,100 | 4,400 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 7% |
| 20250905 | 1,437 | 1,441 | 1,414 | 1,436 | 107,100 | 3,400 | 100% | ▼ | 1117 | 0 | 0 | 98% | 3% |
| 20250912 | 1,460 | 1,465 | 1,427 | 1,427 | 112,400 | 2,500 | 98% | ▼ | 1717 | 0 | 0 | 98% | 2% |
| 20250902 | 1,413 | 1,417 | 1,396 | 1,399 | 107,700 | -1,900 | 99% | ▼▼ | 8888 | 51 | 0 | 96% | 0% |
| 20250828 | 1,420 | 1,427 | 1,412 | 1,421 | 77,800 | -12,800 | 99% | ▼ | 8888 | 0 | 0 | 97% | 6% |
| 20250821 | 1,412 | 1,421 | 1,400 | 1,418 | 123,300 | -22,100 | 101% | ▲ | 2222 | 51 | 0 | 97% | 9% |
| 20250908 | 1,442 | 1,444 | 1,432 | 1,441 | 83,600 | -23,500 | 100% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20250901 | 1,420 | 1,434 | 1,402 | 1,408 | 109,600 | -27,100 | 99% | ▼ | 2888 | 0 | 0 | 96% | 2% |
| 20250916 | 1,430 | 1,438 | 1,419 | 1,430 | 84,800 | -27,600 | 100% | ▲ | 8882 | 51 | 0 | 98% | 2% |
| 20250819 | 1,418 | 1,422 | 1,407 | 1,415 | 111,300 | -40,900 | 100% | ▼ | 8228 | 51 | 0 | 97% | 11% |
| 20250825 | 1,460 | 1,468 | 1,424 | 1,425 | 152,700 | -50,700 | 98% | ▼ | 2228 | 0 | 0 | 98% | 8% |
| 20250904 | 1,408 | 1,437 | 1,401 | 1,437 | 103,700 | -57,900 | 102% | ▲▲ | 2282 | 0 | 0 | 98% | 3% |
| 20250827 | 1,428 | 1,436 | 1,424 | 1,433 | 90,600 | -66,500 | 101% | ▲ | 2282 | 0 | 0 | 98% | 8% |
| 20250910 | 1,437 | 1,448 | 1,435 | 1,442 | 76,400 | -94,400 | 101% | ▲ | 8282 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 221,700 | 6,200 | 124,000 | 900 | 97,700 | 5,300 |
| 2025-08-29 | 227,300 | 6,300 | 124,900 | 900 | 102,400 | 5,400 |
| 2025-09-05 | 211,100 | 7,500 | 119,800 | 1,000 | 91,300 | 6,500 |