[1945]東京エネシス:【発電所機器】東電向け受注、原発メンテ
Yahoo! 【プライム/03建設業】 売上高:677220 当期純利益:29000 総資産:1080810 時価:579億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250910 | 1,749 | 1,798 | 1,723 | 1,774 | 462,900 | 309,800 | 106% | ▲▲▲▲ | 1111 | 40 | 0 | 99% | 8% |
| 20251006 | 1,700 | 1,771 | 1,695 | 1,749 | 338,500 | 260,300 | 109% | ▲▲ | 1111 | 40 | 0 | 98% | 9% |
| 20250919 | 1,685 | 1,705 | 1,659 | 1,688 | 202,700 | 82,200 | 101% | ▲ | 1111 | 0 | 0 | 95% | 3% |
| 20250909 | 1,660 | 1,696 | 1,656 | 1,669 | 153,100 | 73,000 | 101% | ▲▲▲ | 1111 | 40 | 2 | 92% | 2% |
| 20250926 | 1,718 | 1,755 | 1,705 | 1,736 | 138,800 | 45,900 | 102% | ▲ | 1111 | 0 | 0 | 98% | 6% |
| 20250924 | 1,702 | 1,724 | 1,691 | 1,714 | 133,800 | 40,500 | 102% | ▲ | 1111 | 51 | 0 | 96% | 4% |
| 20250917 | 1,740 | 1,740 | 1,680 | 1,680 | 185,700 | 17,200 | 96% | ▼▼▼ | 7777 | 24 | 0 | 94% | 2% |
| 20250930 | 1,717 | 1,717 | 1,650 | 1,678 | 154,100 | 15,300 | 98% | ▼▼ | 7717 | 0 | 0 | 94% | 2% |
| 20251002 | 1,650 | 1,660 | 1,599 | 1,607 | 142,300 | 2,800 | 97% | ▼▼▼▼ | 7777 | 24 | 3 | 90% | 0% |
| 20250929 | 1,707 | 1,731 | 1,677 | 1,714 | 138,800 | 0 | 99% | ▼ | 8888 | 0 | 0 | 96% | 4% |
| 20250916 | 1,755 | 1,757 | 1,725 | 1,744 | 168,500 | -12,500 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20251001 | 1,678 | 1,682 | 1,637 | 1,660 | 139,500 | -14,600 | 99% | ▼▼▼ | 8888 | 24 | 0 | 93% | 1% |
| 20250925 | 1,717 | 1,718 | 1,691 | 1,698 | 92,900 | -40,900 | 99% | ▼ | 8528 | 51 | 0 | 95% | 3% |
| 20250908 | 1,641 | 1,657 | 1,629 | 1,656 | 80,100 | -46,800 | 100% | ▲▲ | 5222 | 0 | 3 | 91% | 1% |
| 20250911 | 1,854 | 1,858 | 1,770 | 1,779 | 405,700 | -57,200 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251003 | 1,600 | 1,623 | 1,590 | 1,609 | 78,200 | -64,100 | 100% | ▲ | 8882 | 0 | 2 | 90% | 0% |
| 20250918 | 1,677 | 1,683 | 1,653 | 1,670 | 120,500 | -65,200 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 94% | 2% |
| 20251007 | 1,732 | 1,748 | 1,661 | 1,686 | 253,200 | -85,300 | 96% | ▼ | 8828 | 0 | 0 | 95% | 5% |
| 20251008 | 1,687 | 1,717 | 1,657 | 1,658 | 145,600 | -107,600 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 3% |
| 20250922 | 1,698 | 1,706 | 1,675 | 1,675 | 93,300 | -109,400 | 99% | ▼ | 2228 | 51 | 0 | 94% | 2% |
| 20250912 | 1,783 | 1,792 | 1,751 | 1,761 | 181,000 | -224,700 | 99% | ▼ | 8888 | 0 | 0 | 99% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-17 | 1945 | GOLDMAN SACHS INTERNATIONAL | 176,090 | 1% | ▲ | |
| 2025-09-25 | 1945 | GOLDMAN SACHS INTERNATIONAL | 214,090 | 1% | ▲ | 38,000 |
| 2025-09-29 | 1945 | モルガン・スタンレーMUFG証券株式会社 | 184,466 | 1% | ▲ | |
| 2025-10-06 | 1945 | GOLDMAN SACHS INTERNATIONAL | 197,990 | 1% | ▼ | -16,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 361,100 | 39,500 | 129,600 | 900 | 231,500 | 38,600 |
| 2025-09-19 | 368,500 | 21,400 | 133,500 | 0 | 235,000 | 21,400 |
| 2025-09-26 | 326,200 | 21,700 | 118,200 | 0 | 208,000 | 21,700 |
| 2025-10-03 | 329,900 | 21,500 | 129,700 | 0 | 200,200 | 21,500 |