[1929]日特建:【特殊土木】基礎、土木などに注力ダム基礎
Yahoo! 【プライム/建設業】 売上高:672160 当期純利益:24080 総資産:569460 時価:524億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 1,375 | 1,386 | 1,327 | 1,327 | 365,600 | 206,500 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250905 | 1,303 | 1,318 | 1,290 | 1,315 | 159,100 | 28,500 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20250903 | 1,270 | 1,296 | 1,266 | 1,290 | 140,400 | 69,800 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20250819 | 1,256 | 1,275 | 1,256 | 1,269 | 108,900 | 16,500 | 102% | ▲▲ | 1111 | 40 | 15 | 100% | 13% |
| 20250917 | 1,275 | 1,277 | 1,255 | 1,255 | 139,300 | 51,200 | 98% | ▼▼▼ | 7777 | 24 | 0 | 95% | 1% |
| 20250904 | 1,301 | 1,307 | 1,287 | 1,300 | 130,600 | -9,800 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250818 | 1,230 | 1,249 | 1,229 | 1,248 | 92,400 | 33,800 | 102% | ▲ | 1171 | 0 | 14 | 100% | 11% |
| 20250916 | 1,288 | 1,292 | 1,280 | 1,286 | 88,100 | -20,200 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20250912 | 1,310 | 1,313 | 1,290 | 1,290 | 108,300 | 24,000 | 99% | ▼ | 7717 | 0 | 0 | 97% | 4% |
| 20250911 | 1,302 | 1,325 | 1,302 | 1,307 | 84,300 | -18,200 | 100% | ▲ | 2222 | 0 | 0 | 98% | 6% |
| 20250910 | 1,301 | 1,317 | 1,300 | 1,305 | 102,500 | -56,400 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20250909 | 1,339 | 1,342 | 1,307 | 1,308 | 158,900 | -206,700 | 99% | ▼ | 8888 | 0 | 0 | 99% | 7% |
| 20250820 | 1,260 | 1,264 | 1,249 | 1,254 | 103,800 | -5,100 | 99% | ▼ | 8828 | 0 | 14 | 99% | 10% |
| 20250821 | 1,254 | 1,257 | 1,245 | 1,255 | 58,600 | -45,200 | 100% | ▲ | 8882 | 0 | 13 | 99% | 10% |
| 20250825 | 1,264 | 1,264 | 1,242 | 1,243 | 121,600 | 62,600 | 98% | ▼ | 4717 | 0 | 0 | 98% | 7% |
| 20250822 | 1,255 | 1,264 | 1,252 | 1,264 | 59,000 | 400 | 101% | ▲▲ | 1111 | 0 | 12 | 100% | 10% |
| 20250902 | 1,257 | 1,271 | 1,257 | 1,263 | 70,600 | -4,900 | 101% | ▲▲ | 2222 | 0 | 5 | 100% | 4% |
| 20250901 | 1,246 | 1,261 | 1,243 | 1,253 | 75,500 | 25,000 | 100% | ▲ | 1771 | 0 | 5 | 99% | 5% |
| 20250829 | 1,256 | 1,256 | 1,246 | 1,251 | 50,500 | 7,000 | 100% | -- | 1114 | 0 | 7 | 99% | 5% |
| 20250828 | 1,253 | 1,255 | 1,243 | 1,251 | 43,500 | -50,100 | 100% | ▼ | 2228 | 0 | 8 | 99% | 5% |
| 20250827 | 1,241 | 1,253 | 1,236 | 1,253 | 93,600 | 29,700 | 101% | ▲▲ | 1771 | 0 | 8 | 99% | 6% |
| 20250826 | 1,243 | 1,252 | 1,243 | 1,244 | 63,900 | -57,700 | 100% | ▲ | 8282 | 0 | 9 | 98% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 107,000 | 21,600 | 50,200 | 12,600 | 56,800 | 9,000 |
| 2025-08-29 | 103,200 | 23,600 | 49,700 | 12,600 | 53,500 | 11,000 |
| 2025-09-05 | 148,700 | 26,300 | 62,500 | 12,900 | 86,200 | 13,400 |