[1929]日特建:【特殊土木】基礎、土木などに注力ダム基礎
Yahoo! 【プライム/03建設業】 売上高:672160 当期純利益:24080 総資産:569460 時価:491億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260423 | 1,191 | 1,194 | 1,170 | 1,184 | 113,200 | -5,300 | 99% | ▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20260511 | 1,178 | 1,197 | 1,150 | 1,155 | 268,000 | 170,000 | 98% | ▼▼ | 1777 | 0 | 0 | 90% | 0% |
| 20260501 | 1,179 | 1,180 | 1,163 | 1,173 | 74,600 | -43,600 | 100% | ▼▼ | 8588 | 0 | 0 | 91% | 0% |
| 20260430 | 1,190 | 1,195 | 1,163 | 1,176 | 118,200 | -2,300 | 98% | ▼ | 8828 | 0 | 0 | 91% | 0% |
| 20260512 | 1,141 | 1,159 | 1,140 | 1,156 | 175,000 | -93,000 | 100% | ▲ | 8882 | 0 | 0 | 91% | 0% |
| 20260427 | 1,177 | 1,180 | 1,163 | 1,171 | 105,700 | -19,600 | 100% | ▼▼▼▼▼ | 8888 | 24 | 0 | 91% | 0% |
| 20260424 | 1,185 | 1,190 | 1,171 | 1,175 | 125,300 | 12,100 | 99% | ▼▼▼▼ | 7177 | 24 | 0 | 91% | 0% |
| 20260422 | 1,205 | 1,206 | 1,193 | 1,198 | 118,500 | 52,500 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260421 | 1,218 | 1,218 | 1,206 | 1,207 | 66,000 | 5,500 | 100% | ▼ | 1117 | 0 | 0 | 94% | 0% |
| 20260420 | 1,213 | 1,215 | 1,203 | 1,211 | 60,500 | -5,600 | 100% | ▲ | 2522 | 0 | 0 | 94% | 0% |
| 20260417 | 1,211 | 1,214 | 1,203 | 1,210 | 66,100 | -18,900 | 100% | ▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260416 | 1,221 | 1,230 | 1,212 | 1,212 | 85,000 | 8,800 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260415 | 1,247 | 1,256 | 1,221 | 1,223 | 76,200 | -4,500 | 99% | ▼ | 2828 | 0 | 0 | 94% | 1% |
| 20260507 | 1,183 | 1,190 | 1,180 | 1,188 | 99,700 | 25,100 | 101% | ▲ | 1111 | 0 | 0 | 92% | 1% |
| 20260508 | 1,180 | 1,188 | 1,173 | 1,182 | 98,000 | -1,700 | 99% | ▼ | 8888 | 0 | 0 | 92% | 1% |
| 20260513 | 1,160 | 1,185 | 1,159 | 1,176 | 126,600 | -48,400 | 102% | ▲▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260413 | 1,252 | 1,262 | 1,234 | 1,237 | 55,000 | -28,100 | 98% | ▼▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260414 | 1,240 | 1,249 | 1,232 | 1,240 | 80,700 | 25,700 | 100% | ▲ | 7771 | 0 | 0 | 96% | 2% |
| 20260428 | 1,172 | 1,205 | 1,172 | 1,205 | 120,500 | 14,800 | 103% | ▲ | 1171 | 0 | 0 | 94% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 170,100 | 46,800 | 72,600 | 16,600 | 97,500 | 30,200 |
| 2026-04-24 | 206,300 | 36,000 | 90,800 | 16,700 | 115,500 | 19,300 |
| 2026-05-01 | 210,800 | 34,600 | 81,400 | 16,600 | 129,400 | 18,000 |