[1929]日特建:【特殊土木】基礎、土木などに注力ダム基礎
Yahoo! 【プライム/03建設業】 売上高:672160 当期純利益:24080 総資産:569460 時価:511億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251007 | 1,260 | 1,264 | 1,243 | 1,258 | 65,400 | -72,400 | 100% | ▲▲▲ | 8882 | 0 | 0 | 95% | 3% |
| 20251015 | 1,219 | 1,235 | 1,219 | 1,233 | 27,900 | -54,100 | 102% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20251023 | 1,247 | 1,265 | 1,246 | 1,265 | 64,300 | -30,600 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20251003 | 1,222 | 1,236 | 1,222 | 1,229 | 57,000 | -20,300 | 101% | ▲ | 8282 | 0 | 0 | 93% | 1% |
| 20251024 | 1,268 | 1,274 | 1,255 | 1,257 | 49,400 | -14,900 | 99% | ▼ | 2228 | 0 | 0 | 97% | 4% |
| 20251031 | 1,240 | 1,240 | 1,222 | 1,225 | 57,200 | -14,500 | 99% | ▼ | 8828 | 0 | 0 | 96% | 1% |
| 20251010 | 1,233 | 1,238 | 1,222 | 1,223 | 68,800 | -12,700 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251002 | 1,233 | 1,239 | 1,213 | 1,219 | 77,300 | -11,100 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251030 | 1,230 | 1,245 | 1,230 | 1,239 | 71,700 | -8,700 | 100% | ▲ | 8882 | 0 | 0 | 97% | 2% |
| 20251029 | 1,253 | 1,259 | 1,234 | 1,234 | 80,400 | -8,000 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251008 | 1,253 | 1,276 | 1,253 | 1,258 | 62,800 | -2,600 | 100% | -- | 2285 | 0 | 0 | 96% | 3% |
| 20251001 | 1,255 | 1,256 | 1,228 | 1,233 | 88,400 | 1,800 | 97% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20251017 | 1,227 | 1,239 | 1,225 | 1,230 | 37,900 | 3,300 | 99% | ▼ | 7777 | 0 | 0 | 95% | 2% |
| 20251020 | 1,240 | 1,244 | 1,232 | 1,240 | 42,500 | 4,600 | 101% | ▲ | 1111 | 0 | 0 | 96% | 2% |
| 20251028 | 1,276 | 1,278 | 1,245 | 1,249 | 88,400 | 5,600 | 98% | ▼ | 7717 | 0 | 0 | 98% | 3% |
| 20251016 | 1,233 | 1,247 | 1,233 | 1,243 | 34,600 | 6,700 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 3% |
| 20251014 | 1,201 | 1,220 | 1,200 | 1,210 | 82,000 | 13,200 | 99% | ▼▼▼ | 7777 | 0 | 8 | 94% | 0% |
| 20251009 | 1,252 | 1,260 | 1,243 | 1,250 | 81,500 | 18,700 | 99% | ▼ | 7777 | 0 | 0 | 96% | 3% |
| 20251021 | 1,241 | 1,242 | 1,228 | 1,232 | 63,100 | 20,600 | 99% | ▼ | 7717 | 0 | 0 | 96% | 2% |
| 20251022 | 1,232 | 1,251 | 1,229 | 1,251 | 94,900 | 31,800 | 102% | ▲ | 1171 | 0 | 0 | 97% | 3% |
| 20251027 | 1,266 | 1,280 | 1,263 | 1,278 | 82,800 | 33,400 | 102% | ▲ | 1171 | 0 | 0 | 100% | 6% |
| 20251006 | 1,278 | 1,278 | 1,254 | 1,257 | 137,800 | 80,800 | 102% | ▲▲ | 1111 | 40 | 0 | 95% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 161,700 | 25,700 | 72,600 | 12,600 | 89,100 | 13,100 |
| 2025-10-10 | 169,600 | 28,200 | 77,000 | 12,600 | 92,600 | 15,600 |
| 2025-10-17 | 155,800 | 23,700 | 65,600 | 12,600 | 90,200 | 11,100 |
| 2025-10-24 | 153,200 | 23,500 | 57,800 | 12,600 | 95,400 | 10,900 |