[1929]日特建:【特殊土木】基礎、土木などに注力ダム基礎
Yahoo! 【プライム/03建設業】 売上高:672160 当期純利益:24080 総資産:569460 時価:552億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260210 | 1,354 | 1,402 | 1,341 | 1,393 | 256,200 | -111,900 | 102% | ▲▲▲▲ | 8882 | 0 | 2 | 100% | 7% |
| 20260216 | 1,398 | 1,406 | 1,376 | 1,405 | 100,500 | -107,100 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 8% |
| 20260219 | 1,405 | 1,410 | 1,391 | 1,405 | 118,700 | -83,400 | 100% | ▲ | 8582 | 51 | 0 | 98% | 8% |
| 20260226 | 1,418 | 1,430 | 1,418 | 1,419 | 72,700 | -79,900 | 100% | ▲ | 8282 | 51 | 0 | 99% | 9% |
| 20260212 | 1,400 | 1,443 | 1,388 | 1,435 | 185,900 | -70,300 | 103% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260205 | 1,343 | 1,348 | 1,333 | 1,342 | 51,400 | -26,000 | 101% | ▲ | 5222 | 0 | 5 | 96% | 3% |
| 20260204 | 1,340 | 1,348 | 1,330 | 1,332 | 77,400 | -23,200 | 100% | ▼ | 2228 | 0 | 6 | 96% | 2% |
| 20260217 | 1,400 | 1,412 | 1,386 | 1,406 | 77,400 | -23,100 | 100% | ▲ | 2222 | 0 | 0 | 98% | 8% |
| 20260220 | 1,400 | 1,400 | 1,378 | 1,392 | 98,800 | -19,900 | 99% | ▼ | 8888 | 51 | 0 | 97% | 7% |
| 20260225 | 1,431 | 1,431 | 1,411 | 1,418 | 152,600 | -16,200 | 100% | -- | 2225 | 0 | 0 | 99% | 9% |
| 20260302 | 1,440 | 1,447 | 1,417 | 1,435 | 130,100 | -2,500 | 98% | ▼ | 8228 | 0 | 0 | 98% | 10% |
| 20260202 | 1,321 | 1,331 | 1,307 | 1,307 | 79,200 | 11,300 | 100% | ▲ | 1111 | 0 | 7 | 94% | 0% |
| 20260203 | 1,316 | 1,338 | 1,314 | 1,338 | 100,600 | 21,400 | 102% | ▲▲ | 1171 | 0 | 6 | 96% | 3% |
| 20260213 | 1,435 | 1,442 | 1,395 | 1,409 | 207,600 | 21,700 | 98% | ▼ | 7117 | 0 | 0 | 98% | 8% |
| 20260304 | 1,342 | 1,357 | 1,305 | 1,324 | 245,600 | 57,600 | 96% | ▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20260303 | 1,422 | 1,428 | 1,373 | 1,381 | 188,000 | 57,900 | 96% | ▼▼ | 7777 | 0 | 0 | 94% | 6% |
| 20260227 | 1,416 | 1,465 | 1,416 | 1,463 | 132,600 | 59,900 | 103% | ▲▲ | 1771 | 0 | 0 | 100% | 12% |
| 20260224 | 1,396 | 1,419 | 1,380 | 1,418 | 168,800 | 70,000 | 102% | ▲ | 1171 | 0 | 0 | 99% | 9% |
| 20260206 | 1,359 | 1,370 | 1,348 | 1,367 | 122,600 | 71,200 | 102% | ▲▲ | 1111 | 40 | 4 | 98% | 5% |
| 20260218 | 1,419 | 1,421 | 1,391 | 1,399 | 202,100 | 124,700 | 100% | ▼ | 1117 | 0 | 0 | 97% | 7% |
| 20260209 | 1,406 | 1,409 | 1,352 | 1,370 | 368,100 | 245,500 | 100% | ▲▲▲ | 1111 | 40 | 0 | 98% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 177,100 | 31,400 | 88,900 | 16,600 | 88,200 | 14,800 |
| 2026-02-13 | 220,800 | 47,500 | 93,300 | 16,600 | 127,500 | 30,900 |
| 2026-02-20 | 200,600 | 42,000 | 86,800 | 16,600 | 113,800 | 25,400 |
| 2026-02-27 | 209,900 | 47,700 | 89,800 | 16,700 | 120,100 | 31,000 |