[1929]日特建:【特殊土木】基礎、土木などに注力ダム基礎
Yahoo! 【プライム/建設業】 売上高:672160 当期純利益:24080 総資産:569460 時価:523億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 1,245 | 1,249 | 1,233 | 1,245 | 107,000 | -86,300 | 100% | ▲▲ | 8522 | 0 | 0 | 100% | 11% |
| 20250827 | 1,241 | 1,253 | 1,236 | 1,253 | 93,600 | 29,700 | 101% | ▲▲ | 1771 | 0 | 0 | 99% | 6% |
| 20250826 | 1,243 | 1,252 | 1,243 | 1,244 | 63,900 | -57,700 | 100% | ▲ | 8282 | 0 | 0 | 98% | 6% |
| 20250825 | 1,264 | 1,264 | 1,242 | 1,243 | 121,600 | 62,600 | 98% | ▼ | 4717 | 0 | 0 | 98% | 7% |
| 20250822 | 1,255 | 1,264 | 1,252 | 1,264 | 59,000 | 400 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20250821 | 1,254 | 1,257 | 1,245 | 1,255 | 58,600 | -45,200 | 100% | ▲ | 8882 | 0 | 0 | 99% | 10% |
| 20250820 | 1,260 | 1,264 | 1,249 | 1,254 | 103,800 | -5,100 | 99% | ▼ | 8828 | 0 | 0 | 99% | 10% |
| 20250818 | 1,230 | 1,249 | 1,229 | 1,248 | 92,400 | 33,800 | 102% | ▲ | 1171 | 0 | 0 | 100% | 11% |
| 20250815 | 1,236 | 1,238 | 1,222 | 1,228 | 58,600 | -44,800 | 100% | ▼▼ | 8588 | 0 | 0 | 98% | 9% |
| 20250814 | 1,240 | 1,240 | 1,222 | 1,232 | 103,400 | -3,600 | 99% | ▼ | 8888 | 0 | 0 | 99% | 9% |
| 20250728 | 1,157 | 1,160 | 1,147 | 1,159 | 92,900 | -5,800 | 100% | ▲▲▲▲ | 5222 | 0 | 8 | 100% | 5% |
| 20250812 | 1,244 | 1,258 | 1,233 | 1,241 | 193,300 | 49,200 | 100% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20250808 | 1,243 | 1,246 | 1,228 | 1,235 | 144,100 | 22,100 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 10% |
| 20250807 | 1,250 | 1,262 | 1,238 | 1,243 | 122,000 | -29,800 | 100% | ▼ | 2228 | 0 | 0 | 100% | 10% |
| 20250805 | 1,197 | 1,215 | 1,190 | 1,211 | 85,000 | 21,400 | 101% | ▲ | 1111 | 0 | 10 | 100% | 8% |
| 20250804 | 1,185 | 1,198 | 1,180 | 1,195 | 63,600 | -47,100 | 99% | ▼ | 8888 | 0 | 3 | 99% | 7% |
| 20250731 | 1,188 | 1,189 | 1,180 | 1,189 | 59,800 | -47,900 | 100% | ▲▲▲▲▲▲▲ | 5222 | 0 | 12 | 100% | 8% |
| 20250730 | 1,170 | 1,189 | 1,166 | 1,186 | 107,700 | -7,400 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 6 | 100% | 8% |
| 20250729 | 1,153 | 1,170 | 1,153 | 1,169 | 115,100 | 22,200 | 101% | ▲▲▲▲▲ | 1171 | 0 | 6 | 100% | 6% |
| 20250806 | 1,220 | 1,249 | 1,220 | 1,247 | 151,800 | 66,800 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20250819 | 1,256 | 1,275 | 1,256 | 1,269 | 108,900 | 16,500 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 13% |
| 20250801 | 1,189 | 1,206 | 1,189 | 1,203 | 110,700 | 50,900 | 101% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 12 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 81,100 | 18,000 | 38,900 | 13,200 | 42,200 | 4,800 |
| 2025-08-08 | 90,900 | 22,000 | 38,700 | 12,700 | 52,200 | 9,300 |
| 2025-08-15 | 94,200 | 24,500 | 47,300 | 12,700 | 46,900 | 11,800 |
| 2025-08-22 | 107,000 | 21,600 | 50,200 | 12,600 | 56,800 | 9,000 |