[1929]日特建:【特殊土木】基礎、土木などに注力ダム基礎
Yahoo! 【プライム/03建設業】 売上高:672160 当期純利益:24080 総資産:569460 時価:519億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251128 | 1,229 | 1,248 | 1,228 | 1,248 | 61,300 | 2,500 | 102% | ▲ | 1771 | 0 | 0 | 100% | 4% |
| 20251212 | 1,238 | 1,247 | 1,231 | 1,245 | 93,100 | 6,900 | 102% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251211 | 1,233 | 1,235 | 1,220 | 1,226 | 86,200 | -5,400 | 100% | ▼ | 5828 | 0 | 0 | 98% | 3% |
| 20251210 | 1,230 | 1,235 | 1,225 | 1,230 | 91,600 | -61,000 | 100% | -- | 8885 | 0 | 0 | 99% | 3% |
| 20251209 | 1,269 | 1,275 | 1,226 | 1,230 | 152,600 | 54,300 | 99% | ▼ | 1417 | 0 | 0 | 99% | 3% |
| 20251208 | 1,226 | 1,246 | 1,226 | 1,239 | 98,300 | 46,100 | 101% | ▲ | 1171 | 0 | 0 | 99% | 4% |
| 20251205 | 1,230 | 1,234 | 1,225 | 1,226 | 52,200 | -36,000 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20251204 | 1,232 | 1,238 | 1,226 | 1,234 | 88,200 | 8,600 | 100% | ▼ | 7777 | 0 | 0 | 99% | 3% |
| 20251203 | 1,236 | 1,252 | 1,230 | 1,240 | 79,600 | -30,900 | 100% | ▲▲ | 2282 | 0 | 0 | 99% | 4% |
| 20251202 | 1,242 | 1,242 | 1,218 | 1,235 | 110,500 | 31,400 | 101% | ▲ | 7771 | 0 | 0 | 99% | 3% |
| 20251201 | 1,250 | 1,250 | 1,221 | 1,227 | 79,100 | 17,800 | 98% | ▼ | 1717 | 0 | 0 | 98% | 3% |
| 20251113 | 1,237 | 1,247 | 1,227 | 1,235 | 59,600 | -121,600 | 100% | ▼ | 8228 | 0 | 0 | 97% | 2% |
| 20251127 | 1,232 | 1,240 | 1,229 | 1,229 | 58,800 | 28,900 | 99% | ▼ | 1777 | 0 | 0 | 99% | 3% |
| 20251126 | 1,236 | 1,239 | 1,230 | 1,236 | 29,900 | -27,100 | 100% | ▲ | 8282 | 0 | 0 | 99% | 3% |
| 20251125 | 1,247 | 1,247 | 1,219 | 1,230 | 57,000 | -27,700 | 99% | ▼ | 2228 | 0 | 0 | 96% | 3% |
| 20251120 | 1,207 | 1,218 | 1,201 | 1,213 | 68,600 | 25,600 | 102% | ▲ | 1111 | 0 | 0 | 95% | 2% |
| 20251119 | 1,200 | 1,213 | 1,193 | 1,195 | 43,000 | -36,800 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251118 | 1,205 | 1,214 | 1,198 | 1,201 | 79,800 | 13,800 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251117 | 1,211 | 1,220 | 1,203 | 1,210 | 66,000 | -11,400 | 100% | ▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251114 | 1,226 | 1,227 | 1,210 | 1,211 | 77,400 | 17,800 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251121 | 1,208 | 1,239 | 1,207 | 1,239 | 84,700 | 16,100 | 102% | ▲▲ | 1111 | 40 | 0 | 97% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 179,400 | 21,100 | 74,800 | 12,700 | 104,600 | 8,400 |
| 2025-11-21 | 158,100 | 22,700 | 60,600 | 12,700 | 97,500 | 10,000 |
| 2025-11-28 | 147,200 | 22,000 | 60,200 | 12,700 | 87,000 | 9,300 |
| 2025-12-05 | 165,000 | 20,600 | 68,800 | 12,600 | 96,200 | 8,000 |