[1929]日特建:【特殊土木】基礎、土木などに注力ダム基礎
Yahoo! 【プライム/03建設業】 売上高:672160 当期純利益:24080 総資産:569460 時価:517億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 1,266 | 1,280 | 1,263 | 1,278 | 82,800 | 33,400 | 102% | ▲ | 1171 | 0 | 0 | 100% | 6% |
| 20251023 | 1,247 | 1,265 | 1,246 | 1,265 | 64,300 | -30,600 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20251024 | 1,268 | 1,274 | 1,255 | 1,257 | 49,400 | -14,900 | 99% | ▼ | 2228 | 0 | 0 | 97% | 4% |
| 20251028 | 1,276 | 1,278 | 1,245 | 1,249 | 88,400 | 5,600 | 98% | ▼ | 7717 | 0 | 0 | 98% | 3% |
| 20251107 | 1,240 | 1,247 | 1,233 | 1,247 | 37,700 | -1,700 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251106 | 1,230 | 1,244 | 1,222 | 1,240 | 39,400 | -32,800 | 101% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251030 | 1,230 | 1,245 | 1,230 | 1,239 | 71,700 | -8,700 | 100% | ▲ | 8882 | 0 | 0 | 97% | 2% |
| 20251121 | 1,208 | 1,239 | 1,207 | 1,239 | 84,700 | 16,100 | 102% | ▲▲ | 1111 | 40 | 0 | 97% | 4% |
| 20251110 | 1,257 | 1,276 | 1,205 | 1,237 | 272,900 | 235,200 | 99% | ▼ | 1717 | 0 | 0 | 97% | 2% |
| 20251112 | 1,214 | 1,256 | 1,213 | 1,237 | 181,200 | 16,500 | 102% | ▲ | 1171 | 0 | 0 | 97% | 2% |
| 20251113 | 1,237 | 1,247 | 1,227 | 1,235 | 59,600 | -121,600 | 100% | ▼ | 8228 | 0 | 0 | 97% | 2% |
| 20251029 | 1,253 | 1,259 | 1,234 | 1,234 | 80,400 | -8,000 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251031 | 1,240 | 1,240 | 1,222 | 1,225 | 57,200 | -14,500 | 99% | ▼ | 8828 | 0 | 0 | 96% | 1% |
| 20251104 | 1,221 | 1,231 | 1,214 | 1,224 | 57,900 | 700 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251105 | 1,217 | 1,226 | 1,197 | 1,222 | 72,200 | 14,300 | 100% | ▼▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251111 | 1,242 | 1,242 | 1,210 | 1,215 | 164,700 | -108,200 | 98% | ▼▼ | 8288 | 0 | 0 | 95% | 0% |
| 20251120 | 1,207 | 1,218 | 1,201 | 1,213 | 68,600 | 25,600 | 102% | ▲ | 1111 | 0 | 0 | 95% | 2% |
| 20251114 | 1,226 | 1,227 | 1,210 | 1,211 | 77,400 | 17,800 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251117 | 1,211 | 1,220 | 1,203 | 1,210 | 66,000 | -11,400 | 100% | ▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251118 | 1,205 | 1,214 | 1,198 | 1,201 | 79,800 | 13,800 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251119 | 1,200 | 1,213 | 1,193 | 1,195 | 43,000 | -36,800 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 153,200 | 23,500 | 57,800 | 12,600 | 95,400 | 10,900 |
| 2025-10-31 | 136,200 | 24,600 | 57,700 | 12,600 | 78,500 | 12,000 |
| 2025-11-07 | 145,700 | 21,100 | 62,900 | 12,600 | 82,800 | 8,500 |
| 2025-11-14 | 179,400 | 21,100 | 74,800 | 12,700 | 104,600 | 8,400 |