[1929]日特建:【特殊土木】基礎、土木などに注力ダム基礎
Yahoo! 【プライム/03建設業】 売上高:672160 当期純利益:24080 総資産:569460 時価:599億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,350 | 1,361 | 1,340 | 1,357 | 115,900 | 42,600 | 101% | ▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260114 | 1,357 | 1,365 | 1,347 | 1,362 | 95,700 | -20,200 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260115 | 1,362 | 1,394 | 1,355 | 1,391 | 97,000 | 1,300 | 102% | ▲▲▲ | 1111 | 41 | 20 | 100% | 12% |
| 20260116 | 1,395 | 1,396 | 1,375 | 1,389 | 95,600 | -1,400 | 100% | ▼ | 2228 | 0 | 0 | 100% | 12% |
| 20260119 | 1,390 | 1,391 | 1,362 | 1,371 | 87,100 | -8,500 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 10% |
| 20260120 | 1,371 | 1,379 | 1,347 | 1,350 | 96,900 | 9,800 | 98% | ▼▼▼ | 7777 | 24 | 0 | 97% | 7% |
| 20260121 | 1,335 | 1,363 | 1,330 | 1,358 | 104,600 | 7,700 | 101% | ▲ | 7771 | 0 | 16 | 98% | 8% |
| 20260122 | 1,358 | 1,369 | 1,355 | 1,362 | 93,000 | -11,600 | 100% | ▲▲ | 2222 | 0 | 15 | 98% | 8% |
| 20260123 | 1,370 | 1,374 | 1,362 | 1,368 | 68,100 | -24,900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 98% | 8% |
| 20260126 | 1,357 | 1,357 | 1,333 | 1,335 | 115,200 | 47,100 | 98% | ▼ | 7777 | 0 | 13 | 96% | 5% |
| 20260127 | 1,332 | 1,333 | 1,321 | 1,327 | 68,600 | -46,600 | 99% | ▼▼ | 8888 | 0 | 12 | 95% | 3% |
| 20260128 | 1,327 | 1,327 | 1,303 | 1,311 | 66,000 | -2,600 | 99% | ▼▼▼ | 8888 | 0 | 11 | 94% | 1% |
| 20260129 | 1,310 | 1,317 | 1,290 | 1,310 | 81,000 | 15,000 | 100% | ▼▼▼▼ | 7777 | 24 | 9 | 94% | 1% |
| 20260130 | 1,310 | 1,312 | 1,296 | 1,303 | 67,900 | -13,100 | 99% | ▼▼▼▼▼ | 8258 | 0 | 8 | 94% | 0% |
| 20260202 | 1,321 | 1,331 | 1,307 | 1,307 | 79,200 | 11,300 | 100% | ▲ | 1111 | 0 | 7 | 94% | 0% |
| 20260203 | 1,316 | 1,338 | 1,314 | 1,338 | 100,600 | 21,400 | 102% | ▲▲ | 1171 | 0 | 6 | 96% | 3% |
| 20260204 | 1,340 | 1,348 | 1,330 | 1,332 | 77,400 | -23,200 | 100% | ▼ | 2228 | 0 | 6 | 96% | 2% |
| 20260205 | 1,343 | 1,348 | 1,333 | 1,342 | 51,400 | -26,000 | 101% | ▲ | 5222 | 0 | 5 | 96% | 3% |
| 20260206 | 1,359 | 1,370 | 1,348 | 1,367 | 122,600 | 71,200 | 102% | ▲▲ | 1111 | 40 | 4 | 98% | 5% |
| 20260209 | 1,406 | 1,409 | 1,352 | 1,370 | 368,100 | 245,500 | 100% | ▲▲▲ | 1111 | 40 | 0 | 98% | 5% |
| 20260210 | 1,354 | 1,402 | 1,341 | 1,393 | 256,200 | -111,900 | 102% | ▲▲▲▲ | 8882 | 0 | 2 | 100% | 7% |
| 20260212 | 1,400 | 1,443 | 1,388 | 1,435 | 185,900 | -70,300 | 103% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 177,100 | 31,400 | 88,900 | 16,600 | 88,200 | 14,800 |
| 2026-01-30 | 170,500 | 25,100 | 91,400 | 16,600 | 79,100 | 8,500 |
| 2026-01-23 | 166,300 | 27,700 | 87,200 | 16,600 | 79,100 | 11,100 |
| 2026-01-16 | 166,100 | 30,900 | 75,500 | 16,600 | 90,600 | 14,300 |