[1929]日特建:【特殊土木】基礎、土木などに注力ダム基礎
Yahoo! 【プライム/03建設業】 売上高:672160 当期純利益:24080 総資産:569460 時価:568億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 1,267 | 1,267 | 1,251 | 1,265 | 69,000 | 16,600 | 100% | ▲ | 4711 | 0 | 9 | 100% | 3% |
| 20251223 | 1,264 | 1,275 | 1,263 | 1,270 | 59,000 | -10,000 | 100% | ▲▲ | 2282 | 0 | 8 | 100% | 4% |
| 20251224 | 1,272 | 1,287 | 1,269 | 1,277 | 86,500 | 27,500 | 101% | ▲▲▲ | 1111 | 41 | 7 | 100% | 4% |
| 20251225 | 1,296 | 1,296 | 1,278 | 1,286 | 70,200 | -16,300 | 101% | ▲▲▲▲ | 2222 | 0 | 11 | 100% | 5% |
| 20251226 | 1,286 | 1,299 | 1,285 | 1,295 | 83,400 | 13,200 | 101% | ▲▲▲▲▲ | 1171 | 0 | 9 | 100% | 6% |
| 20251229 | 1,297 | 1,315 | 1,296 | 1,306 | 137,700 | 54,300 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 9 | 100% | 7% |
| 20251230 | 1,310 | 1,314 | 1,295 | 1,297 | 116,100 | -21,600 | 99% | ▼ | 8828 | 0 | 9 | 99% | 6% |
| 20260105 | 1,302 | 1,318 | 1,291 | 1,315 | 107,400 | -8,700 | 101% | ▲ | 2882 | 0 | 8 | 100% | 7% |
| 20260106 | 1,320 | 1,339 | 1,315 | 1,336 | 102,400 | -5,000 | 102% | ▲▲ | 2222 | 0 | 7 | 100% | 9% |
| 20260107 | 1,325 | 1,334 | 1,318 | 1,326 | 111,500 | 9,100 | 99% | ▼ | 7117 | 0 | 0 | 99% | 8% |
| 20260108 | 1,322 | 1,345 | 1,321 | 1,337 | 91,000 | -20,500 | 101% | ▲ | 2282 | 0 | 5 | 100% | 9% |
| 20260109 | 1,345 | 1,349 | 1,332 | 1,337 | 73,300 | -17,700 | 100% | -- | 2225 | 0 | 0 | 100% | 9% |
| 20260113 | 1,350 | 1,361 | 1,340 | 1,357 | 115,900 | 42,600 | 101% | ▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260114 | 1,357 | 1,365 | 1,347 | 1,362 | 95,700 | -20,200 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260115 | 1,362 | 1,394 | 1,355 | 1,391 | 97,000 | 1,300 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20260116 | 1,395 | 1,396 | 1,375 | 1,389 | 95,600 | -1,400 | 100% | ▼ | 2228 | 0 | 0 | 100% | 12% |
| 20260119 | 1,390 | 1,391 | 1,362 | 1,371 | 87,100 | -8,500 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 10% |
| 20260120 | 1,371 | 1,379 | 1,347 | 1,350 | 96,900 | 9,800 | 98% | ▼▼▼ | 7777 | 24 | 0 | 97% | 7% |
| 20260121 | 1,335 | 1,363 | 1,330 | 1,358 | 104,600 | 7,700 | 101% | ▲ | 7771 | 0 | 0 | 98% | 8% |
| 20260122 | 1,358 | 1,369 | 1,355 | 1,362 | 93,000 | -11,600 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 166,100 | 30,900 | 75,500 | 16,600 | 90,600 | 14,300 |
| 2026-01-09 | 154,800 | 30,000 | 66,200 | 16,600 | 88,600 | 13,400 |
| 2025-12-26 | 170,700 | 25,800 | 60,200 | 16,600 | 110,500 | 9,200 |