[1885]東亜建:【海洋土木】民間建築や海外開拓安藤ハザマと業務提携
Yahoo! 【プライム/建設業】 売上高:3304720 当期純利益:149080 総資産:2989390 時価:1902億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250822 | 2,152 | 2,175 | 2,140 | 2,167 | 292,800 | 62,900 | 101% | ▲▲ | 1111 | 51 | 0 | 100% | 18% |
| 20250821 | 2,129 | 2,140 | 2,103 | 2,136 | 229,900 | -134,900 | 100% | ▲ | 2222 | 51 | 0 | 100% | 19% |
| 20250820 | 2,105 | 2,137 | 2,081 | 2,132 | 364,800 | -63,900 | 100% | ▼ | 8828 | 51 | 0 | 100% | 20% |
| 20250801 | 1,895 | 1,949 | 1,879 | 1,945 | 382,500 | 38,300 | 103% | ▲▲▲ | 1111 | 41 | 3 | 100% | 20% |
| 20250804 | 1,905 | 1,965 | 1,902 | 1,961 | 425,100 | 42,600 | 101% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 20% |
| 20250807 | 2,061 | 2,098 | 2,049 | 2,085 | 507,500 | 173,100 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 11 | 100% | 20% |
| 20250808 | 2,085 | 2,122 | 2,078 | 2,099 | 588,200 | 80,700 | 101% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 21% |
| 20250731 | 1,863 | 1,900 | 1,854 | 1,895 | 344,200 | 12,800 | 102% | ▲▲ | 1111 | 40 | 3 | 100% | 17% |
| 20250827 | 2,143 | 2,168 | 2,129 | 2,138 | 258,000 | -245,300 | 100% | ▼▼▼ | 2288 | 24 | 0 | 99% | 15% |
| 20250812 | 2,249 | 2,286 | 2,066 | 2,074 | 1,232,700 | 644,500 | 99% | ▼ | 1717 | 22 | 0 | 99% | 19% |
| 20250813 | 2,085 | 2,132 | 2,085 | 2,109 | 561,000 | -671,700 | 102% | ▲ | 8282 | 0 | 0 | 100% | 21% |
| 20250828 | 2,146 | 2,162 | 2,121 | 2,162 | 236,900 | -21,100 | 101% | ▲ | 8822 | 0 | 0 | 100% | 14% |
| 20250826 | 2,149 | 2,166 | 2,118 | 2,143 | 503,300 | 49,100 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 17% |
| 20250825 | 2,193 | 2,211 | 2,135 | 2,146 | 454,200 | 161,400 | 99% | ▼ | 1717 | 0 | 0 | 99% | 17% |
| 20250819 | 2,098 | 2,153 | 2,092 | 2,135 | 428,700 | 46,700 | 102% | ▲ | 1111 | 0 | 0 | 100% | 20% |
| 20250818 | 2,076 | 2,108 | 2,064 | 2,088 | 382,000 | 55,800 | 100% | ▼ | 1177 | 0 | 0 | 99% | 19% |
| 20250815 | 2,089 | 2,105 | 2,058 | 2,098 | 326,200 | -257,400 | 101% | ▲ | 5282 | 0 | 0 | 99% | 20% |
| 20250814 | 2,095 | 2,105 | 2,055 | 2,083 | 583,600 | 22,600 | 99% | ▼ | 7717 | 0 | 0 | 99% | 19% |
| 20250728 | 1,877 | 1,880 | 1,843 | 1,857 | 463,100 | -134,400 | 99% | ▼ | 8228 | 0 | 7 | 99% | 23% |
| 20250806 | 1,999 | 2,055 | 1,995 | 2,051 | 334,400 | -3,000 | 103% | ▲▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 20% |
| 20250805 | 1,977 | 2,003 | 1,962 | 1,990 | 337,400 | -87,700 | 101% | ▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 21% |
| 20250730 | 1,832 | 1,871 | 1,824 | 1,863 | 331,400 | 21,600 | 102% | ▲ | 1471 | 0 | 3 | 100% | 15% |
| 20250729 | 1,840 | 1,850 | 1,824 | 1,834 | 309,800 | -153,300 | 99% | ▼▼ | 8888 | 0 | 4 | 98% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 471,300 | 53,200 | 220,000 | 2,000 | 251,300 | 51,200 |
| 2025-08-08 | 528,800 | 57,200 | 264,600 | 1,100 | 264,200 | 56,100 |
| 2025-08-15 | 481,000 | 40,300 | 256,700 | 1,400 | 224,300 | 38,900 |
| 2025-08-22 | 479,600 | 58,100 | 260,300 | 1,200 | 219,300 | 56,900 |