[1879]新日本建:【マンション建設・開発】企画から設計、施工までを一括展開
Yahoo! 【プライム/建設業】 売上高:1316620 当期純利益:128160 総資産:1729540 時価:1153億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 1,870 | 1,898 | 1,858 | 1,898 | 57,200 | -49,000 | 101% | ▲▲▲▲▲ | 8882 | 0 | 0 | 100% | 14% |
| 20250820 | 1,890 | 1,898 | 1,875 | 1,888 | 46,200 | -4,700 | 100% | ▲ | 2222 | 0 | 0 | 99% | 13% |
| 20250819 | 1,882 | 1,894 | 1,864 | 1,883 | 50,900 | -25,100 | 100% | ▼ | 2528 | 0 | 0 | 99% | 13% |
| 20250818 | 1,864 | 1,884 | 1,864 | 1,884 | 76,000 | 23,300 | 101% | ▲ | 1171 | 0 | 0 | 99% | 13% |
| 20250814 | 1,888 | 1,894 | 1,865 | 1,881 | 47,700 | -9,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 13% |
| 20250812 | 1,900 | 1,919 | 1,872 | 1,880 | 106,200 | -54,000 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 13% |
| 20250808 | 1,825 | 1,950 | 1,825 | 1,871 | 160,200 | 93,500 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20250822 | 1,898 | 1,905 | 1,881 | 1,900 | 35,900 | 5,900 | 100% | ▲▲▲ | 1171 | 0 | 0 | 100% | 11% |
| 20250821 | 1,900 | 1,900 | 1,876 | 1,891 | 30,000 | -16,200 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250801 | 1,768 | 1,821 | 1,768 | 1,812 | 83,800 | 9,000 | 103% | ▲▲▲ | 1111 | 41 | 6 | 100% | 11% |
| 20250815 | 1,881 | 1,881 | 1,843 | 1,862 | 52,700 | 5,000 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 11% |
| 20250825 | 1,904 | 1,911 | 1,866 | 1,875 | 56,000 | 20,100 | 99% | ▼ | 1717 | 0 | 0 | 99% | 9% |
| 20250807 | 1,815 | 1,842 | 1,807 | 1,822 | 66,700 | 9,200 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20250806 | 1,780 | 1,806 | 1,771 | 1,802 | 57,500 | 8,000 | 101% | ▲ | 1141 | 0 | 3 | 99% | 9% |
| 20250805 | 1,780 | 1,801 | 1,762 | 1,780 | 49,500 | -24,700 | 100% | -- | 2885 | 0 | 4 | 98% | 9% |
| 20250804 | 1,799 | 1,799 | 1,772 | 1,780 | 74,200 | -9,600 | 98% | ▼ | 8228 | 0 | 7 | 98% | 9% |
| 20250731 | 1,750 | 1,767 | 1,750 | 1,762 | 74,800 | 7,100 | 101% | ▲▲ | 1111 | 40 | 7 | 100% | 9% |
| 20250826 | 1,877 | 1,882 | 1,848 | 1,859 | 42,000 | -14,000 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 8% |
| 20250827 | 1,859 | 1,889 | 1,850 | 1,871 | 56,000 | 14,000 | 101% | ▲ | 1171 | 0 | 0 | 98% | 7% |
| 20250828 | 1,874 | 1,883 | 1,857 | 1,880 | 36,800 | -19,200 | 100% | ▲▲ | 8222 | 0 | 0 | 99% | 7% |
| 20250730 | 1,723 | 1,749 | 1,722 | 1,742 | 67,700 | 33,400 | 101% | ▲ | 1111 | 0 | 3 | 100% | 7% |
| 20250729 | 1,710 | 1,720 | 1,702 | 1,718 | 34,300 | -12,600 | 100% | ▼▼ | 8888 | 0 | 4 | 100% | 6% |
| 20250728 | 1,726 | 1,737 | 1,712 | 1,720 | 46,900 | -21,300 | 100% | ▼ | 2258 | 0 | 9 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 558,200 | 12,400 | 536,000 | 2,600 | 22,200 | 9,800 |
| 2025-08-08 | 525,600 | 16,000 | 498,500 | 2,600 | 27,100 | 13,400 |
| 2025-08-15 | 517,100 | 14,500 | 489,500 | 2,600 | 27,600 | 11,900 |
| 2025-08-22 | 502,100 | 11,500 | 477,300 | 2,600 | 24,800 | 8,900 |