[1879]新日本建:【マンション建設・開発】企画から設計、施工までを一括展開
Yahoo! 【プライム/03建設業】 売上高:1316620 当期純利益:128160 総資産:1729540 時価:1156億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251029 | 1,799 | 1,800 | 1,756 | 1,759 | 68,100 | 22,300 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251028 | 1,868 | 1,868 | 1,795 | 1,796 | 45,800 | 9,300 | 96% | ▼ | 7717 | 0 | 0 | 96% | 1% |
| 20251030 | 1,767 | 1,779 | 1,758 | 1,770 | 76,200 | 8,100 | 101% | ▲ | 7171 | 0 | 10 | 95% | 1% |
| 20251031 | 1,770 | 1,774 | 1,756 | 1,773 | 69,600 | -6,600 | 100% | ▲▲ | 8822 | 0 | 9 | 95% | 1% |
| 20251106 | 1,792 | 1,816 | 1,789 | 1,795 | 37,200 | -36,300 | 100% | ▲▲▲▲▲ | 2222 | 0 | 6 | 96% | 2% |
| 20251104 | 1,772 | 1,802 | 1,760 | 1,789 | 50,200 | -19,400 | 101% | ▲▲▲ | 2222 | 0 | 8 | 96% | 2% |
| 20251105 | 1,777 | 1,790 | 1,737 | 1,790 | 73,500 | 23,300 | 100% | ▲▲▲▲ | 7711 | 0 | 7 | 96% | 2% |
| 20251022 | 1,832 | 1,838 | 1,818 | 1,824 | 56,300 | 20,500 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20251114 | 1,881 | 1,900 | 1,752 | 1,819 | 330,400 | 262,600 | 97% | ▼ | 1717 | 0 | 0 | 97% | 3% |
| 20251111 | 1,823 | 1,831 | 1,802 | 1,813 | 43,400 | -11,900 | 99% | ▼ | 8828 | 0 | 0 | 97% | 3% |
| 20251107 | 1,780 | 1,806 | 1,773 | 1,806 | 37,400 | 200 | 101% | ▲▲▲▲▲▲ | 7771 | 0 | 5 | 97% | 3% |
| 20251023 | 1,816 | 1,839 | 1,805 | 1,834 | 43,900 | -12,400 | 101% | ▲ | 2882 | 0 | 0 | 98% | 3% |
| 20251021 | 1,840 | 1,841 | 1,822 | 1,832 | 35,800 | 10,700 | 100% | ▼ | 7777 | 0 | 0 | 98% | 3% |
| 20251024 | 1,841 | 1,858 | 1,831 | 1,835 | 46,900 | 3,000 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 4% |
| 20251110 | 1,815 | 1,834 | 1,813 | 1,823 | 55,300 | 17,900 | 101% | ▲▲▲▲▲▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20251119 | 1,847 | 1,860 | 1,821 | 1,834 | 90,200 | -47,800 | 100% | ▼▼ | 8828 | 0 | 0 | 97% | 4% |
| 20251027 | 1,856 | 1,877 | 1,843 | 1,868 | 36,500 | -10,400 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251112 | 1,823 | 1,861 | 1,820 | 1,842 | 73,100 | 29,700 | 102% | ▲ | 1141 | 0 | 0 | 99% | 5% |
| 20251117 | 1,859 | 1,861 | 1,825 | 1,843 | 94,600 | -235,800 | 101% | ▲ | 8282 | 0 | 0 | 98% | 5% |
| 20251118 | 1,844 | 1,868 | 1,830 | 1,839 | 138,000 | 43,400 | 100% | ▼ | 1177 | 0 | 0 | 98% | 5% |
| 20251120 | 1,849 | 1,854 | 1,832 | 1,848 | 42,300 | -47,900 | 101% | ▲ | 8222 | 0 | 0 | 98% | 5% |
| 20251113 | 1,854 | 1,888 | 1,854 | 1,884 | 67,800 | -5,300 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251121 | 1,849 | 1,884 | 1,849 | 1,884 | 77,100 | 34,800 | 102% | ▲▲ | 1141 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 504,900 | 9,700 | 472,700 | 2,600 | 32,200 | 7,100 |
| 2025-10-31 | 513,300 | 10,400 | 475,500 | 2,600 | 37,800 | 7,800 |
| 2025-11-07 | 510,500 | 3,700 | 474,400 | 2,600 | 36,100 | 1,100 |
| 2025-11-14 | 559,600 | 5,100 | 492,600 | 2,600 | 67,000 | 2,500 |