[1879]新日本建:【マンション建設・開発】企画から設計、施工までを一括展開

Yahoo! 【プライム/03建設業】 売上高:1316620 当期純利益:128160 総資産:1729540 時価:1124億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510021,8001,8291,7781,78160,600-12,60099%▼▼▼▼888824091%0%
202510031,7761,8021,7761,80244,100-16,500101%88820092%1%
202510011,8351,8351,7801,80873,200-90098%▼▼▼888824093%0%
202509241,8351,8441,8201,82569,500-42,40099%▼▼▼▼▼▼828824094%0%
202510081,8631,8811,8321,83257,700-6,00098%282851094%3%
202509251,8251,8401,8201,833193,000123,500100%74710094%0%
202509221,8481,8541,8171,839111,900-2,60099%▼▼▼▼▼888824094%0%
202509301,8541,8571,8251,84474,10017,60099%▼▼77770095%1%
202509191,8611,8721,8321,849114,50054,20099%▼▼▼▼171724095%0%
202510061,8421,8681,8231,85285,00040,900103%▲▲111140095%4%
202509291,8691,8771,8311,85456,500-23,80099%88280095%2%
202509181,8601,8691,8401,85960,300-3,300100%▼▼▼888824095%0%
202509171,9031,9071,8581,86063,60020,80097%▼▼77770095%0%
202510071,8521,8641,8441,86163,700-21,300100%▲▲▲82220095%4%
202509261,8421,8811,8421,87880,300-112,700102%▲▲22220096%3%
202509161,9311,9341,9081,91242,800-18,20099%88580098%3%
202509081,9301,9341,9131,92341,100-45,200100%222200100%3%
202509111,9441,9551,9261,93248,30012,40099%▼▼77770099%4%
202509121,9311,9541,9291,93661,00012,700100%71710099%4%
202509101,9501,9701,9371,94435,900-53,700100%828800100%5%
202509091,9511,9751,9341,95089,60048,500101%▲▲1111400100%5%

    TDNET

    strdate時間企業名タイトルurl
    2025080814:00新日本建2026年3月期第1四半期決算短信〔日本基準〕(連結)
    2025093017:30新日本建代表取締役の異動および役員人事に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12475,50011,500453,9002,60021,6008,900
        2025-09-19485,90010,900457,1002,70028,8008,200
        2025-09-26483,60010,900456,9002,70026,7008,200
        2025-10-03490,9009,600455,5002,70035,4006,900

          EDINET