[1879]新日本建:【マンション建設・開発】企画から設計、施工までを一括展開
Yahoo! 【プライム/03建設業】 売上高:1316620 当期純利益:128160 総資産:1729540 時価:1124億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20251002 | 1,800 | 1,829 | 1,778 | 1,781 | 60,600 | -12,600 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 91% | 0% |
20251003 | 1,776 | 1,802 | 1,776 | 1,802 | 44,100 | -16,500 | 101% | ▲ | 8882 | 0 | 0 | 92% | 1% |
20251001 | 1,835 | 1,835 | 1,780 | 1,808 | 73,200 | -900 | 98% | ▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
20250924 | 1,835 | 1,844 | 1,820 | 1,825 | 69,500 | -42,400 | 99% | ▼▼▼▼▼▼ | 8288 | 24 | 0 | 94% | 0% |
20251008 | 1,863 | 1,881 | 1,832 | 1,832 | 57,700 | -6,000 | 98% | ▼ | 2828 | 51 | 0 | 94% | 3% |
20250925 | 1,825 | 1,840 | 1,820 | 1,833 | 193,000 | 123,500 | 100% | ▲ | 7471 | 0 | 0 | 94% | 0% |
20250922 | 1,848 | 1,854 | 1,817 | 1,839 | 111,900 | -2,600 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
20250930 | 1,854 | 1,857 | 1,825 | 1,844 | 74,100 | 17,600 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
20250919 | 1,861 | 1,872 | 1,832 | 1,849 | 114,500 | 54,200 | 99% | ▼▼▼▼ | 1717 | 24 | 0 | 95% | 0% |
20251006 | 1,842 | 1,868 | 1,823 | 1,852 | 85,000 | 40,900 | 103% | ▲▲ | 1111 | 40 | 0 | 95% | 4% |
20250929 | 1,869 | 1,877 | 1,831 | 1,854 | 56,500 | -23,800 | 99% | ▼ | 8828 | 0 | 0 | 95% | 2% |
20250918 | 1,860 | 1,869 | 1,840 | 1,859 | 60,300 | -3,300 | 100% | ▼▼▼ | 8888 | 24 | 0 | 95% | 0% |
20250917 | 1,903 | 1,907 | 1,858 | 1,860 | 63,600 | 20,800 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
20251007 | 1,852 | 1,864 | 1,844 | 1,861 | 63,700 | -21,300 | 100% | ▲▲▲ | 8222 | 0 | 0 | 95% | 4% |
20250926 | 1,842 | 1,881 | 1,842 | 1,878 | 80,300 | -112,700 | 102% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
20250916 | 1,931 | 1,934 | 1,908 | 1,912 | 42,800 | -18,200 | 99% | ▼ | 8858 | 0 | 0 | 98% | 3% |
20250908 | 1,930 | 1,934 | 1,913 | 1,923 | 41,100 | -45,200 | 100% | ▲ | 2222 | 0 | 0 | 100% | 3% |
20250911 | 1,944 | 1,955 | 1,926 | 1,932 | 48,300 | 12,400 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 4% |
20250912 | 1,931 | 1,954 | 1,929 | 1,936 | 61,000 | 12,700 | 100% | ▲ | 7171 | 0 | 0 | 99% | 4% |
20250910 | 1,950 | 1,970 | 1,937 | 1,944 | 35,900 | -53,700 | 100% | ▼ | 8288 | 0 | 0 | 100% | 5% |
20250909 | 1,951 | 1,975 | 1,934 | 1,950 | 89,600 | 48,500 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 475,500 | 11,500 | 453,900 | 2,600 | 21,600 | 8,900 |
2025-09-19 | 485,900 | 10,900 | 457,100 | 2,700 | 28,800 | 8,200 |
2025-09-26 | 483,600 | 10,900 | 456,900 | 2,700 | 26,700 | 8,200 |
2025-10-03 | 490,900 | 9,600 | 455,500 | 2,700 | 35,400 | 6,900 |