[1879]新日本建:【マンション建設・開発】企画から設計、施工までを一括展開
Yahoo! 【プライム/03建設業】 売上高:1316620 当期純利益:128160 総資産:1729540 時価:1193億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 1,881 | 1,900 | 1,752 | 1,819 | 330,400 | 262,600 | 97% | ▼ | 1717 | 0 | 0 | 97% | 3% |
| 20251119 | 1,847 | 1,860 | 1,821 | 1,834 | 90,200 | -47,800 | 100% | ▼▼ | 8828 | 0 | 6 | 97% | 4% |
| 20251118 | 1,844 | 1,868 | 1,830 | 1,839 | 138,000 | 43,400 | 100% | ▼ | 1177 | 0 | 7 | 98% | 5% |
| 20251112 | 1,823 | 1,861 | 1,820 | 1,842 | 73,100 | 29,700 | 102% | ▲ | 1141 | 0 | 10 | 99% | 5% |
| 20251117 | 1,859 | 1,861 | 1,825 | 1,843 | 94,600 | -235,800 | 101% | ▲ | 8282 | 0 | 8 | 98% | 5% |
| 20251120 | 1,849 | 1,854 | 1,832 | 1,848 | 42,300 | -47,900 | 101% | ▲ | 8222 | 0 | 5 | 98% | 5% |
| 20251113 | 1,854 | 1,888 | 1,854 | 1,884 | 67,800 | -5,300 | 102% | ▲▲ | 2222 | 0 | 10 | 100% | 7% |
| 20251121 | 1,849 | 1,884 | 1,849 | 1,884 | 77,100 | 34,800 | 102% | ▲▲ | 1141 | 0 | 4 | 100% | 7% |
| 20251205 | 1,907 | 1,930 | 1,884 | 1,887 | 76,000 | -7,400 | 98% | ▼ | 8828 | 0 | 0 | 96% | 4% |
| 20251211 | 1,973 | 1,973 | 1,893 | 1,894 | 75,600 | -5,000 | 96% | ▼ | 8828 | 0 | 0 | 96% | 4% |
| 20251125 | 1,900 | 1,910 | 1,884 | 1,903 | 68,900 | -8,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251203 | 1,911 | 1,927 | 1,893 | 1,910 | 66,400 | 6,400 | 100% | ▼▼▼ | 7777 | 24 | 0 | 97% | 7% |
| 20251202 | 1,942 | 1,947 | 1,902 | 1,916 | 60,000 | -37,400 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 7% |
| 20251204 | 1,905 | 1,946 | 1,905 | 1,922 | 83,400 | 17,000 | 101% | ▲ | 1171 | 0 | 0 | 98% | 7% |
| 20251126 | 1,920 | 1,942 | 1,907 | 1,935 | 83,000 | 14,100 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20251201 | 1,975 | 1,988 | 1,938 | 1,939 | 97,400 | 19,900 | 99% | ▼ | 1717 | 0 | 0 | 99% | 9% |
| 20251208 | 1,910 | 1,960 | 1,908 | 1,944 | 91,800 | 15,800 | 103% | ▲ | 1111 | 0 | 0 | 99% | 7% |
| 20251212 | 1,934 | 1,945 | 1,917 | 1,945 | 81,100 | 5,500 | 103% | ▲ | 7171 | 0 | 0 | 99% | 7% |
| 20251209 | 1,943 | 1,953 | 1,930 | 1,952 | 78,100 | -13,700 | 100% | ▲▲ | 8222 | 0 | 0 | 99% | 8% |
| 20251127 | 1,950 | 1,953 | 1,927 | 1,953 | 149,000 | 66,000 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20251210 | 1,967 | 1,984 | 1,954 | 1,965 | 80,600 | 2,500 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20251128 | 1,962 | 1,971 | 1,952 | 1,967 | 77,500 | -71,500 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 559,600 | 5,100 | 492,600 | 2,600 | 67,000 | 2,500 |
| 2025-11-21 | 486,300 | 10,100 | 445,900 | 2,600 | 40,400 | 7,500 |
| 2025-11-28 | 406,500 | 11,200 | 376,800 | 2,700 | 29,700 | 8,500 |
| 2025-12-05 | 413,700 | 11,900 | 384,800 | 2,800 | 28,900 | 9,100 |