[1879]新日本建:【マンション建設・開発】企画から設計、施工までを一括展開
Yahoo! 【プライム/建設業】 売上高:1316620 当期純利益:128160 総資産:1729540 時価:1187億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 1,951 | 1,975 | 1,934 | 1,950 | 89,600 | 48,500 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20250904 | 1,889 | 1,921 | 1,882 | 1,919 | 96,100 | 51,700 | 102% | ▲ | 1171 | 10 | 0 | 100% | 5% |
| 20250818 | 1,864 | 1,884 | 1,864 | 1,884 | 76,000 | 23,300 | 101% | ▲ | 1171 | 0 | 0 | 99% | 13% |
| 20250822 | 1,898 | 1,905 | 1,881 | 1,900 | 35,900 | 5,900 | 100% | ▲▲▲ | 1171 | 0 | 0 | 100% | 11% |
| 20250827 | 1,859 | 1,889 | 1,850 | 1,871 | 56,000 | 14,000 | 101% | ▲ | 1171 | 0 | 0 | 98% | 7% |
| 20250901 | 1,880 | 1,897 | 1,867 | 1,893 | 43,900 | 14,200 | 100% | ▲▲▲▲ | 1711 | 0 | 0 | 100% | 6% |
| 20250825 | 1,904 | 1,911 | 1,866 | 1,875 | 56,000 | 20,100 | 99% | ▼ | 1717 | 0 | 0 | 99% | 9% |
| 20250902 | 1,901 | 1,901 | 1,888 | 1,897 | 38,700 | -5,200 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250829 | 1,878 | 1,888 | 1,874 | 1,888 | 29,700 | -7,100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20250820 | 1,890 | 1,898 | 1,875 | 1,888 | 46,200 | -4,700 | 100% | ▲ | 2222 | 0 | 0 | 99% | 13% |
| 20250821 | 1,900 | 1,900 | 1,876 | 1,891 | 30,000 | -16,200 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250908 | 1,930 | 1,934 | 1,913 | 1,923 | 41,100 | -45,200 | 100% | ▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250905 | 1,914 | 1,923 | 1,898 | 1,918 | 86,300 | -9,800 | 100% | ▼ | 2228 | 0 | 0 | 100% | 3% |
| 20250819 | 1,882 | 1,894 | 1,864 | 1,883 | 50,900 | -25,100 | 100% | ▼ | 2528 | 0 | 0 | 99% | 13% |
| 20250912 | 1,931 | 1,954 | 1,929 | 1,936 | 61,000 | 12,700 | 100% | ▲ | 7171 | 0 | 0 | 99% | 4% |
| 20250815 | 1,881 | 1,881 | 1,843 | 1,862 | 52,700 | 5,000 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 11% |
| 20250911 | 1,944 | 1,955 | 1,926 | 1,932 | 48,300 | 12,400 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 4% |
| 20250903 | 1,897 | 1,897 | 1,875 | 1,885 | 44,400 | 5,700 | 99% | ▼ | 7777 | 0 | 0 | 99% | 5% |
| 20250828 | 1,874 | 1,883 | 1,857 | 1,880 | 36,800 | -19,200 | 100% | ▲▲ | 8222 | 0 | 0 | 99% | 7% |
| 20250812 | 1,900 | 1,919 | 1,872 | 1,880 | 106,200 | -54,000 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 13% |
| 20250814 | 1,888 | 1,894 | 1,865 | 1,881 | 47,700 | -9,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 13% |
| 20250910 | 1,950 | 1,970 | 1,937 | 1,944 | 35,900 | -53,700 | 100% | ▼ | 8288 | 0 | 0 | 100% | 5% |
| 20250813 | 1,870 | 1,898 | 1,858 | 1,898 | 57,200 | -49,000 | 101% | ▲▲▲▲▲ | 8882 | 0 | 0 | 100% | 14% |
| 20250826 | 1,877 | 1,882 | 1,848 | 1,859 | 42,000 | -14,000 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 517,100 | 14,500 | 489,500 | 2,600 | 27,600 | 11,900 |
| 2025-08-22 | 502,100 | 11,500 | 477,300 | 2,600 | 24,800 | 8,900 |
| 2025-08-29 | 501,300 | 11,800 | 475,300 | 2,600 | 26,000 | 9,200 |
| 2025-09-05 | 482,600 | 11,800 | 457,300 | 2,600 | 25,300 | 9,200 |