[1879]新日本建:【マンション建設・開発】企画から設計、施工までを一括展開

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260416	1,997	2,009	1,978	1,995	107,300	-12,700	101%	▲▲	2222	0	0	99%	4%
20260410	1,980	2,019	1,975	2,019	126,600	-26,600	102%	▲▲	2282	0	0	99%	5%
20260401	2,000	2,008	1,966	1,993	194,900	103,000	103%	▲	1111	0	0	98%	4%
20260417	1,979	1,985	1,942	1,953	112,600	5,300	98%	▼	7777	0	0	97%	2%
20260415	1,989	2,006	1,974	1,985	120,000	33,900	100%	▲	4171	0	0	97%	3%
20260414	2,004	2,006	1,962	1,977	86,100	-7,400	99%	▼▼	8888	0	0	97%	3%
20260413	2,008	2,025	1,969	1,988	93,500	-33,100	98%	▼	2828	0	0	97%	4%
20260409	1,993	1,996	1,963	1,980	153,200	-645,700	100%	▲	8882	0	0	97%	3%
20260406	1,950	1,981	1,945	1,980	179,800	57,100	101%	▲	7771	0	0	97%	3%
20260407	1,980	1,993	1,968	1,975	104,400	-75,400	100%	▼	2228	0	0	97%	3%
20260408	2,013	2,013	1,973	1,975	798,900	694,500	100%	--	1114	0	0	97%	3%
20260421	1,953	1,959	1,934	1,935	71,800	-18,700	100%	▼▼▼	8888	51	0	96%	0%
20260420	1,965	1,977	1,937	1,937	90,500	-22,100	99%	▼▼	8888	0	0	96%	0%
20260403	1,987	1,988	1,963	1,963	122,700	-169,800	100%	▼▼	8228	0	0	96%	2%
20260402	1,980	1,999	1,952	1,966	292,500	97,600	99%	▼	7777	0	0	96%	3%
20260331	1,915	1,957	1,911	1,935	91,900	-10,000	100%	--	2225	0	9	94%	1%
20260330	1,890	1,947	1,876	1,935	101,900	-2,000	97%	▼	8888	0	3	91%	1%
20260327	1,995	2,012	1,985	1,998	103,900	51,100	100%	▲	1171	0	0	91%	4%
20260326	1,996	2,001	1,974	1,995	52,800	-42,200	100%	▼	8888	51	0	91%	4%
20260325	2,011	2,017	1,995	1,996	95,000	25,700	101%	▲▲	1111	40	0	91%	4%
20260324	1,964	1,971	1,940	1,971	69,300	-187,500	103%	▲	2222	0	0	90%	3%
20260323	1,934	1,960	1,874	1,918	256,800	166,100	97%	▼▼	7777	0	0	87%	0%

strdate	時間	企業名	タイトル	url
20260130	18:00	新日本建	執行役員人事に関するお知らせ
20260212	14:00	新日本建	2026年３月期第３四半期決算短信〔日本基準〕(連結)

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-03-27	450,300	3,700	339,300	2,000	111,000	1,700
2026-04-03	449,200	3,800	335,400	2,000	113,800	1,800
2026-04-10	448,200	5,900	332,500	2,300	115,700	3,600
2026-04-17	433,300	9,700	330,000	2,000	103,300	7,700