[1828]田辺工業:【設備工事】民間プラントの設備工事が主体タイで表面処理業
Yahoo! 【スタンダード/建設業】 売上高:508320 当期純利益:25930 総資産:459760 時価:259億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 2,542 | 2,569 | 2,542 | 2,549 | 9,500 | 2,000 | 100% | ▲▲ | 1111 | 0 | 9 | 97% | 18% |
| 20250731 | 2,548 | 2,589 | 2,548 | 2,589 | 12,600 | 5,200 | 102% | ▲▲ | 1111 | 0 | 6 | 99% | 17% |
| 20250801 | 2,589 | 2,600 | 2,572 | 2,590 | 8,500 | -4,100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 17% |
| 20250729 | 2,549 | 2,549 | 2,501 | 2,515 | 9,700 | 200 | 99% | ▼ | 7717 | 0 | 8 | 96% | 16% |
| 20250804 | 2,504 | 2,588 | 2,501 | 2,585 | 10,800 | 2,300 | 100% | ▼ | 7777 | 0 | 4 | 99% | 16% |
| 20250730 | 2,515 | 2,554 | 2,515 | 2,536 | 7,400 | -2,300 | 101% | ▲ | 2282 | 0 | 7 | 97% | 15% |
| 20250805 | 2,592 | 2,595 | 2,557 | 2,585 | 5,300 | -5,500 | 100% | -- | 2225 | 0 | 0 | 99% | 13% |
| 20250806 | 2,598 | 2,624 | 2,590 | 2,623 | 11,700 | 6,400 | 101% | ▲ | 1111 | 0 | 0 | 100% | 12% |
| 20250807 | 2,622 | 2,685 | 2,622 | 2,685 | 14,300 | 2,600 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 12% |
| 20250808 | 2,673 | 2,695 | 2,525 | 2,594 | 37,300 | 23,000 | 97% | ▼ | 1717 | 0 | 0 | 97% | 8% |
| 20250812 | 2,580 | 2,590 | 2,501 | 2,557 | 33,200 | -4,100 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 6% |
| 20250813 | 2,567 | 2,581 | 2,530 | 2,546 | 14,000 | -19,200 | 100% | ▼▼▼ | 8288 | 0 | 0 | 95% | 5% |
| 20250814 | 2,553 | 2,626 | 2,547 | 2,626 | 15,100 | 1,100 | 103% | ▲ | 1171 | 0 | 0 | 98% | 5% |
| 20250815 | 2,630 | 2,630 | 2,561 | 2,603 | 13,900 | -1,200 | 99% | ▼ | 2228 | 0 | 0 | 97% | 3% |
| 20250818 | 2,608 | 2,612 | 2,589 | 2,590 | 9,900 | -4,000 | 100% | ▼▼ | 8288 | 0 | 0 | 96% | 3% |
| 20250819 | 2,590 | 2,612 | 2,582 | 2,584 | 7,400 | -2,500 | 100% | ▼▼▼ | 5888 | 0 | 0 | 96% | 3% |
| 20250827 | 2,422 | 2,462 | 2,420 | 2,450 | 9,700 | -2,900 | 101% | ▲ | 2582 | 0 | 0 | 91% | 1% |
| 20250820 | 2,577 | 2,577 | 2,489 | 2,523 | 24,800 | 17,400 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20250821 | 2,524 | 2,524 | 2,504 | 2,519 | 8,700 | -16,100 | 100% | ▼▼▼▼▼ | 8288 | 0 | 0 | 94% | 0% |
| 20250822 | 2,519 | 2,531 | 2,482 | 2,508 | 13,400 | 4,700 | 100% | ▼▼▼▼▼▼ | 1777 | 0 | 0 | 93% | 0% |
| 20250825 | 2,504 | 2,523 | 2,464 | 2,472 | 14,200 | 800 | 99% | ▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20250826 | 2,461 | 2,461 | 2,420 | 2,429 | 12,600 | -1,600 | 98% | ▼▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20250828 | 2,475 | 2,475 | 2,415 | 2,423 | 9,000 | -700 | 99% | ▼ | 2828 | 0 | 0 | 90% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 65,200 | 0 | 28,200 | 0 | 37,000 | 0 |
| 2025-08-08 | 67,800 | 0 | 28,300 | 0 | 39,500 | 0 |
| 2025-08-15 | 62,000 | 0 | 27,800 | 0 | 34,200 | 0 |
| 2025-08-22 | 61,400 | 0 | 27,600 | 0 | 33,800 | 0 |