[1827]ナカノフドー:【ゼネコン】民間建築主体海外は東南アジア中心に展開
Yahoo!
【スタンダード/03建設業】
売上高:1105380
当期純利益:29040
総資産:806690
時価:431億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260511 | 1,464 | 1,547 | 1,446 | 1,536 | 75,900 | 1,600 | 105% | ▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20260512 | 1,536 | 1,591 | 1,520 | 1,535 | 48,200 | -27,700 | 100% | ▼ | 2228 | 0 | 0 | 100% | 16% |
| 20260513 | 1,529 | 1,529 | 1,488 | 1,514 | 33,300 | -14,900 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 15% |
| 20260508 | 1,395 | 1,464 | 1,341 | 1,464 | 74,300 | 48,300 | 103% | ▲▲ | 1711 | 10 | 2 | 100% | 11% |
| 20260514 | 1,521 | 1,521 | 1,325 | 1,465 | 100,300 | 67,000 | 97% | ▼▼▼ | 7777 | 24 | 0 | 95% | 11% |
| 20260515 | 1,446 | 1,446 | 1,379 | 1,445 | 32,000 | -68,300 | 99% | ▼▼▼▼ | 8288 | 0 | 0 | 94% | 10% |
| 20260507 | 1,377 | 1,435 | 1,371 | 1,418 | 26,000 | 8,600 | 105% | ▲ | 1111 | 0 | 2 | 97% | 8% |
| 20260430 | 1,337 | 1,405 | 1,334 | 1,385 | 83,900 | 60,300 | 102% | ▲▲ | 1111 | 40 | 3 | 95% | 5% |
| 20260423 | 1,334 | 1,356 | 1,331 | 1,353 | 22,100 | -1,500 | 100% | ▼▼ | 8288 | 0 | 7 | 92% | 3% |
| 20260428 | 1,321 | 1,362 | 1,320 | 1,362 | 23,600 | 6,200 | 103% | ▲ | 1171 | 0 | 4 | 93% | 3% |
| 20260518 | 1,454 | 1,477 | 1,339 | 1,352 | 64,700 | 32,700 | 94% | ▼▼▼▼▼ | 1717 | 0 | 0 | 88% | 3% |
| 20260424 | 1,340 | 1,355 | 1,306 | 1,330 | 19,700 | -2,400 | 98% | ▼▼▼ | 8828 | 0 | 6 | 91% | 2% |
| 20260519 | 1,352 | 1,396 | 1,322 | 1,338 | 50,800 | -13,900 | 99% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 87% | 2% |
| 20260501 | 1,374 | 1,374 | 1,343 | 1,347 | 17,400 | -66,500 | 97% | ▼ | 8228 | 0 | 3 | 92% | 2% |
| 20260427 | 1,330 | 1,330 | 1,308 | 1,321 | 17,400 | -2,300 | 99% | ▼▼▼▼ | 8288 | 0 | 5 | 90% | 1% |
| 20260521 | 1,288 | 1,321 | 1,282 | 1,284 | 29,800 | -36,600 | 101% | ▲ | 2282 | 0 | 0 | 84% | 1% |
| 20260520 | 1,320 | 1,320 | 1,231 | 1,271 | 66,400 | 15,600 | 95% | ▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 83% | 0% |
| 20260522 | 1,285 | 1,286 | 1,219 | 1,250 | 50,700 | 20,900 | 97% | ▼ | 7777 | 0 | 0 | 81% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260508 | 15:00 | ナカノフドー | 業績予想及び配当予想の修正に関するお知らせ | |
| 20260514 | 15:00 | ナカノフドー | 2026年３月期 決算短信〔日本基準〕(連結) | |
| 20260514 | 15:00 | ナカノフドー | 株主提案に対する当社取締役会意見に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-24 | 855,100 | 75,900 | 431,800 | 0 | 423,300 | 75,900 |
| 2026-05-01 | 853,800 | 72,100 | 431,700 | 0 | 422,100 | 72,100 |
| 2026-05-15 | 867,800 | 79,300 | 443,300 | 0 | 424,500 | 79,300 |
EDINET