[1827]ナカノフドー:【ゼネコン】民間建築主体海外は東南アジア中心に展開
Yahoo! 【スタンダード/03建設業】 売上高:1105380 当期純利益:29040 総資産:806690 時価:478億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260727 | 1,362 | 1,362 | 1,342 | 1,349 | 3,300 | -15,700 | 99% | ▼▼ | 8288 | 0 | 10 | 97% | 14% |
| 20260716 | 1,219 | 1,247 | 1,217 | 1,228 | 3,500 | -6,700 | 100% | ▲▲▲ | 8222 | 0 | 2 | 96% | 4% |
| 20260803 | 1,316 | 1,318 | 1,274 | 1,288 | 6,400 | -29,000 | 97% | ▼ | 8228 | 0 | 5 | 92% | 9% |
| 20260806 | 1,315 | 1,318 | 1,267 | 1,315 | 8,400 | -7,400 | 100% | ▲ | 8882 | 0 | 2 | 94% | 11% |
| 20260715 | 1,196 | 1,257 | 1,185 | 1,226 | 10,200 | -2,400 | 104% | ▲▲ | 2222 | 0 | 3 | 95% | 4% |
| 20260812 | 1,481 | 1,481 | 1,403 | 1,414 | 11,300 | -19,900 | 97% | ▼▼ | 2228 | 0 | 0 | 94% | 20% |
| 20260714 | 1,180 | 1,218 | 1,169 | 1,183 | 12,600 | -2,000 | 100% | ▲ | 8882 | 0 | 4 | 92% | 0% |
| 20260713 | 1,216 | 1,222 | 1,180 | 1,180 | 14,600 | 11,300 | 97% | ▼▼▼▼▼ | 7777 | 0 | 5 | 92% | 0% |
| 20260805 | 1,325 | 1,338 | 1,309 | 1,310 | 15,800 | -500 | 98% | ▼ | 8228 | 0 | 3 | 94% | 11% |
| 20260804 | 1,278 | 1,344 | 1,278 | 1,333 | 16,300 | 9,900 | 103% | ▲ | 1171 | 0 | 4 | 96% | 13% |
| 20260724 | 1,373 | 1,388 | 1,328 | 1,368 | 19,000 | -13,200 | 98% | ▼ | 8828 | 0 | 11 | 98% | 16% |
| 20260814 | 1,401 | 1,412 | 1,370 | 1,388 | 19,200 | -4,800 | 98% | ▼ | 8828 | 0 | 0 | 92% | 13% |
| 20260722 | 1,375 | 1,390 | 1,321 | 1,329 | 22,200 | -33,400 | 97% | ▼ | 8888 | 0 | 13 | 97% | 13% |
| 20260813 | 1,400 | 1,427 | 1,377 | 1,415 | 24,000 | 12,700 | 100% | ▲ | 7771 | 0 | 0 | 94% | 15% |
| 20260717 | 1,236 | 1,328 | 1,235 | 1,325 | 26,900 | 23,400 | 108% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 12% |
| 20260728 | 1,332 | 1,347 | 1,261 | 1,325 | 27,000 | 23,700 | 98% | ▼▼▼ | 7777 | 0 | 9 | 95% | 12% |
| 20260810 | 1,441 | 1,480 | 1,356 | 1,460 | 31,200 | -24,300 | 97% | ▼ | 8228 | 0 | 0 | 97% | 24% |
| 20260723 | 1,359 | 1,415 | 1,340 | 1,393 | 32,200 | 10,000 | 105% | ▲ | 1171 | 0 | 12 | 100% | 18% |
| 20260729 | 1,305 | 1,378 | 1,244 | 1,362 | 32,700 | 5,700 | 103% | ▲ | 1771 | 0 | 8 | 98% | 15% |
| 20260731 | 1,270 | 1,338 | 1,262 | 1,330 | 35,400 | -36,800 | 102% | ▲ | 8282 | 0 | 6 | 95% | 13% |
| 20260807 | 1,345 | 1,579 | 1,272 | 1,511 | 55,500 | 47,100 | 115% | ▲▲ | 1111 | 20 | 1 | 100% | 28% |
| 20260721 | 1,385 | 1,416 | 1,359 | 1,375 | 55,600 | 28,700 | 104% | ▲▲▲▲▲ | 1111 | 41 | 14 | 100% | 17% |
| 20260730 | 1,332 | 1,345 | 1,245 | 1,300 | 72,200 | 39,500 | 95% | ▼ | 7117 | 0 | 7 | 93% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-07-17 | ||||||
| 2026-07-24 | ||||||
| 2026-07-31 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-18 13:47 | S100T1M1 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 09:03 | S100U3CJ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-08-07 09:11 | S100WGNO | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 大量保有報告書 |
| 2025-10-14 11:42 | S100WUSH | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2025-11-20 13:34 | S100WZL3 | 公益財団法人大島育英会 | 変更報告書 |
| 2025-11-20 13:36 | S100WZOO | 大島 義和 | 変更報告書 |
| 2026-02-19 09:02 | S100XLY2 | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2026-05-21 10:02 | S100Y57B | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2026-07-02 09:02 | S100Y87A | 公益財団法人大島育英会 | 変更報告書 |
| 2026-07-02 09:07 | S100Y883 | 大島 義和 | 変更報告書 |