[1827]ナカノフドー:【ゼネコン】民間建築主体海外は東南アジア中心に展開
Yahoo! 【スタンダード/03建設業】 売上高:1105380 当期純利益:29040 総資産:806690 時価:471億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260721 | 1,385 | 1,416 | 1,359 | 1,375 | 55,600 | 28,700 | 104% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20260723 | 1,359 | 1,415 | 1,340 | 1,393 | 32,200 | 10,000 | 105% | ▲ | 1171 | 0 | 0 | 100% | 18% |
| 20260717 | 1,236 | 1,328 | 1,235 | 1,325 | 26,900 | 23,400 | 108% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 12% |
| 20260722 | 1,375 | 1,390 | 1,321 | 1,329 | 22,200 | -33,400 | 97% | ▼ | 8888 | 0 | 0 | 97% | 13% |
| 20260623 | 1,262 | 1,263 | 1,210 | 1,240 | 20,900 | 7,600 | 100% | -- | 1714 | 0 | 20 | 94% | 9% |
| 20260702 | 1,252 | 1,323 | 1,249 | 1,263 | 19,200 | 7,000 | 102% | ▲ | 1111 | 0 | 12 | 100% | 11% |
| 20260724 | 1,373 | 1,388 | 1,328 | 1,368 | 19,000 | -13,200 | 98% | ▼ | 8828 | 0 | 0 | 98% | 16% |
| 20260713 | 1,216 | 1,222 | 1,180 | 1,180 | 14,600 | 11,300 | 97% | ▼▼▼▼▼ | 7777 | 0 | 5 | 92% | 0% |
| 20260624 | 1,240 | 1,240 | 1,201 | 1,210 | 14,300 | -6,600 | 98% | ▼ | 8888 | 0 | 18 | 92% | 6% |
| 20260714 | 1,180 | 1,218 | 1,169 | 1,183 | 12,600 | -2,000 | 100% | ▲ | 8882 | 0 | 4 | 92% | 0% |
| 20260703 | 1,244 | 1,322 | 1,244 | 1,266 | 12,500 | -6,700 | 100% | ▲▲ | 8882 | 0 | 11 | 100% | 11% |
| 20260701 | 1,242 | 1,267 | 1,237 | 1,240 | 12,200 | 1,600 | 99% | ▼ | 7117 | 0 | 13 | 99% | 9% |
| 20260625 | 1,240 | 1,240 | 1,202 | 1,212 | 11,700 | -2,600 | 100% | ▲ | 5252 | 0 | 17 | 92% | 6% |
| 20260626 | 1,212 | 1,250 | 1,195 | 1,226 | 11,500 | -200 | 101% | ▲▲ | 2882 | 0 | 7 | 97% | 8% |
| 20260630 | 1,241 | 1,279 | 1,219 | 1,250 | 10,600 | 1,600 | 101% | ▲▲▲▲ | 1111 | 0 | 14 | 99% | 10% |
| 20260715 | 1,196 | 1,257 | 1,185 | 1,226 | 10,200 | -2,400 | 104% | ▲▲ | 2222 | 0 | 3 | 95% | 4% |
| 20260709 | 1,264 | 1,264 | 1,232 | 1,248 | 9,300 | 6,600 | 99% | ▼▼▼ | 7777 | 0 | 8 | 97% | 9% |
| 20260706 | 1,260 | 1,332 | 1,260 | 1,284 | 9,100 | -3,400 | 101% | ▲▲▲ | 2222 | 0 | 10 | 100% | 13% |
| 20260629 | 1,238 | 1,259 | 1,218 | 1,242 | 9,000 | -2,500 | 101% | ▲▲▲ | 2222 | 0 | 15 | 98% | 9% |
| 20260707 | 1,276 | 1,316 | 1,266 | 1,268 | 7,300 | -1,800 | 99% | ▼ | 8228 | 0 | 10 | 99% | 11% |
| 20260716 | 1,219 | 1,247 | 1,217 | 1,228 | 3,500 | -6,700 | 100% | ▲▲▲ | 8222 | 0 | 2 | 96% | 4% |
| 20260710 | 1,249 | 1,249 | 1,211 | 1,211 | 3,300 | -6,000 | 97% | ▼▼▼▼ | 8888 | 0 | 6 | 94% | 0% |
| 20260708 | 1,279 | 1,280 | 1,264 | 1,264 | 2,700 | -4,600 | 100% | ▼▼ | 8828 | 0 | 9 | 98% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-06-26 | ||||||
| 2026-07-03 | ||||||
| 2026-07-10 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-18 13:47 | S100T1M1 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 09:03 | S100U3CJ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-08-07 09:11 | S100WGNO | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 大量保有報告書 |
| 2025-10-14 11:42 | S100WUSH | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2025-11-20 13:34 | S100WZL3 | 公益財団法人大島育英会 | 変更報告書 |
| 2025-11-20 13:36 | S100WZOO | 大島 義和 | 変更報告書 |
| 2026-02-19 09:02 | S100XLY2 | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2026-05-21 10:02 | S100Y57B | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2026-07-02 09:02 | S100Y87A | 公益財団法人大島育英会 | 変更報告書 |
| 2026-07-02 09:07 | S100Y883 | 大島 義和 | 変更報告書 |