[1827]ナカノフドー:【ゼネコン】民間建築主体海外は東南アジア中心に展開
Yahoo! 【スタンダード/建設業】 売上高:1105380 当期純利益:29040 総資産:806690 時価:267億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250808 | 830 | 841 | 766 | 786 | 218,500 | 23,200 | 95% | ▼ | 1717 | 0 | 0 | 95% | 10% |
| 20250807 | 783 | 830 | 776 | 826 | 195,300 | 146,700 | 107% | ▲▲ | 1111 | 40 | 1 | 100% | 16% |
| 20250820 | 748 | 774 | 736 | 773 | 154,700 | 50,400 | 103% | ▲ | 1771 | 0 | 5 | 94% | 6% |
| 20250812 | 800 | 837 | 800 | 812 | 125,400 | -93,100 | 103% | ▲ | 8282 | 0 | 0 | 98% | 14% |
| 20250819 | 769 | 769 | 748 | 748 | 104,300 | 49,800 | 97% | ▼ | 7717 | 0 | 0 | 91% | 3% |
| 20250730 | 735 | 766 | 734 | 763 | 87,600 | 71,500 | 104% | ▲ | 1471 | 10 | 6 | 100% | 7% |
| 20250827 | 795 | 795 | 769 | 775 | 75,800 | 25,400 | 97% | ▼ | 7717 | 0 | 0 | 94% | 4% |
| 20250814 | 812 | 816 | 771 | 774 | 72,300 | 33,400 | 95% | ▼ | 7717 | 0 | 0 | 94% | 9% |
| 20250731 | 762 | 777 | 762 | 771 | 71,700 | -15,900 | 101% | ▲▲ | 2222 | 0 | 6 | 100% | 8% |
| 20250821 | 770 | 779 | 764 | 773 | 68,900 | -85,800 | 100% | -- | 2225 | 0 | 0 | 94% | 5% |
| 20250815 | 774 | 779 | 759 | 763 | 65,100 | -7,200 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 6% |
| 20250818 | 761 | 775 | 753 | 769 | 54,500 | -10,600 | 101% | ▲ | 8882 | 0 | 0 | 93% | 7% |
| 20250822 | 778 | 787 | 772 | 785 | 52,800 | -16,100 | 102% | ▲ | 2222 | 0 | 0 | 95% | 7% |
| 20250826 | 780 | 799 | 775 | 795 | 50,400 | 6,700 | 103% | ▲ | 1171 | 0 | 0 | 96% | 8% |
| 20250806 | 744 | 775 | 744 | 774 | 48,600 | 10,400 | 104% | ▲ | 1171 | 0 | 2 | 100% | 9% |
| 20250828 | 774 | 784 | 768 | 774 | 48,100 | -27,700 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 4% |
| 20250728 | 749 | 758 | 743 | 748 | 47,000 | -8,900 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 9 | 100% | 5% |
| 20250825 | 791 | 793 | 772 | 772 | 43,700 | -9,100 | 98% | ▼ | 2528 | 0 | 0 | 93% | 5% |
| 20250813 | 807 | 825 | 806 | 812 | 38,900 | -86,500 | 100% | -- | 8225 | 0 | 0 | 98% | 14% |
| 20250805 | 756 | 756 | 737 | 745 | 38,200 | 3,000 | 99% | ▼▼▼ | 7777 | 0 | 3 | 97% | 5% |
| 20250804 | 758 | 760 | 750 | 756 | 35,200 | 17,400 | 99% | ▼▼ | 7777 | 0 | 4 | 98% | 6% |
| 20250801 | 769 | 776 | 765 | 765 | 17,800 | -53,900 | 99% | ▼ | 8228 | 0 | 5 | 99% | 7% |
| 20250729 | 748 | 749 | 734 | 735 | 16,100 | -30,900 | 98% | ▼ | 8888 | 0 | 8 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 1,119,800 | 17,900 | 641,000 | 0 | 478,800 | 17,900 |
| 2025-08-08 | 1,075,200 | 23,700 | 611,600 | 0 | 463,600 | 23,700 |
| 2025-08-15 | 1,066,900 | 18,900 | 613,700 | 0 | 453,200 | 18,900 |
| 2025-08-22 | 1,070,400 | 21,300 | 620,600 | 0 | 449,800 | 21,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-18 13:47 | S100T1M1 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 09:03 | S100U3CJ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-08-07 09:11 | S100WGNO | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 大量保有報告書 |