[1827]ナカノフドー:【ゼネコン】民間建築主体海外は東南アジア中心に展開
Yahoo! 【スタンダード/03建設業】 売上高:1105380 当期純利益:29040 総資産:806690 時価:368億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 963 | 972 | 935 | 969 | 122,100 | -130,000 | 102% | ▲▲ | 8222 | 0 | 4 | 100% | 11% |
| 20251106 | 954 | 963 | 948 | 954 | 20,700 | -88,300 | 100% | ▼ | 5228 | 0 | 9 | 100% | 14% |
| 20251118 | 999 | 1,006 | 981 | 1,004 | 50,100 | -76,400 | 101% | ▲▲▲▲ | 8222 | 0 | 8 | 100% | 15% |
| 20251110 | 960 | 972 | 947 | 951 | 31,600 | -36,500 | 99% | ▼ | 2228 | 0 | 8 | 99% | 13% |
| 20251203 | 1,099 | 1,111 | 1,071 | 1,078 | 68,100 | -34,600 | 99% | ▼ | 2228 | 0 | 0 | 99% | 16% |
| 20251121 | 1,016 | 1,032 | 993 | 1,002 | 41,100 | -23,400 | 97% | ▼▼ | 8888 | 0 | 5 | 96% | 11% |
| 20251208 | 1,068 | 1,086 | 1,057 | 1,067 | 25,100 | -19,100 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 15% |
| 20251120 | 1,041 | 1,069 | 1,034 | 1,034 | 64,500 | -16,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 16% |
| 20251204 | 1,082 | 1,099 | 1,066 | 1,090 | 55,500 | -12,600 | 101% | ▲ | 8882 | 0 | 0 | 100% | 17% |
| 20251205 | 1,077 | 1,091 | 1,065 | 1,071 | 44,200 | -11,300 | 98% | ▼ | 8888 | 0 | 0 | 98% | 15% |
| 20251201 | 1,077 | 1,077 | 1,013 | 1,013 | 48,000 | -11,000 | 94% | ▼ | 5828 | 0 | 0 | 94% | 10% |
| 20251127 | 1,012 | 1,049 | 1,012 | 1,047 | 33,100 | -6,200 | 104% | ▲▲ | 2222 | 0 | 2 | 100% | 16% |
| 20251111 | 947 | 957 | 938 | 954 | 25,400 | -6,200 | 100% | ▲ | 8882 | 0 | 5 | 100% | 14% |
| 20251125 | 1,003 | 1,017 | 981 | 989 | 39,200 | -1,900 | 99% | ▼▼▼ | 8888 | 0 | 4 | 95% | 10% |
| 20251126 | 974 | 1,008 | 959 | 1,004 | 39,300 | 100 | 102% | ▲ | 7771 | 0 | 2 | 97% | 11% |
| 20251117 | 984 | 1,013 | 974 | 999 | 126,500 | 4,400 | 103% | ▲▲▲ | 1111 | 41 | 3 | 100% | 14% |
| 20251112 | 954 | 955 | 928 | 928 | 41,500 | 16,100 | 97% | ▼ | 7717 | 0 | 5 | 97% | 8% |
| 20251128 | 1,053 | 1,077 | 1,053 | 1,077 | 59,000 | 25,900 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20251119 | 1,005 | 1,055 | 1,000 | 1,039 | 80,500 | 30,400 | 103% | ▲▲▲▲▲ | 1111 | 41 | 7 | 100% | 16% |
| 20251107 | 959 | 965 | 944 | 958 | 68,100 | 47,400 | 100% | ▲ | 1711 | 0 | 9 | 100% | 14% |
| 20251202 | 1,018 | 1,098 | 1,017 | 1,089 | 102,700 | 54,700 | 108% | ▲ | 1171 | 10 | 1 | 100% | 18% |
| 20251113 | 931 | 978 | 901 | 948 | 252,100 | 210,600 | 102% | ▲ | 1771 | 10 | 3 | 99% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 1,035,100 | 42,100 | 594,100 | 0 | 441,000 | 42,100 |
| 2025-11-14 | 1,054,900 | 36,100 | 607,700 | 0 | 447,200 | 36,100 |
| 2025-11-21 | 1,055,400 | 45,600 | 601,600 | 0 | 453,800 | 45,600 |
| 2025-11-28 | 1,043,500 | 47,600 | 602,800 | 0 | 440,700 | 47,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-18 13:47 | S100T1M1 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 09:03 | S100U3CJ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-08-07 09:11 | S100WGNO | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 大量保有報告書 |
| 2025-10-14 11:42 | S100WUSH | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2025-11-20 13:34 | S100WZL3 | 公益財団法人大島育英会 | 変更報告書 |
| 2025-11-20 13:36 | S100WZOO | 大島 義和 | 変更報告書 |