[1827]ナカノフドー:【ゼネコン】民間建築主体海外は東南アジア中心に展開
Yahoo! 【スタンダード/03建設業】 売上高:1105380 当期純利益:29040 総資産:806690 時価:464億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260430 | 1,337 | 1,405 | 1,334 | 1,385 | 83,900 | 60,300 | 102% | ▲▲ | 1111 | 40 | 0 | 95% | 5% |
| 20260409 | 1,452 | 1,482 | 1,431 | 1,448 | 56,400 | 14,700 | 99% | ▼ | 1117 | 0 | 0 | 95% | 11% |
| 20260407 | 1,368 | 1,410 | 1,367 | 1,369 | 41,300 | 14,500 | 100% | ▼ | 1117 | 0 | 2 | 86% | 5% |
| 20260416 | 1,319 | 1,353 | 1,319 | 1,332 | 48,300 | 12,900 | 100% | ▲ | 7171 | 0 | 10 | 91% | 2% |
| 20260410 | 1,456 | 1,486 | 1,400 | 1,414 | 66,000 | 9,600 | 98% | ▼▼ | 1717 | 0 | 0 | 94% | 8% |
| 20260428 | 1,321 | 1,362 | 1,320 | 1,362 | 23,600 | 6,200 | 103% | ▲ | 1171 | 0 | 0 | 93% | 3% |
| 20260408 | 1,410 | 1,469 | 1,407 | 1,463 | 41,700 | 400 | 107% | ▲ | 1111 | 0 | 0 | 95% | 12% |
| 20260406 | 1,350 | 1,394 | 1,346 | 1,370 | 26,800 | -200 | 100% | ▲ | 8882 | 0 | 3 | 86% | 5% |
| 20260423 | 1,334 | 1,356 | 1,331 | 1,353 | 22,100 | -1,500 | 100% | ▼▼ | 8288 | 0 | 0 | 92% | 3% |
| 20260427 | 1,330 | 1,330 | 1,308 | 1,321 | 17,400 | -2,300 | 99% | ▼▼▼▼ | 8288 | 0 | 0 | 90% | 1% |
| 20260414 | 1,349 | 1,397 | 1,348 | 1,380 | 59,000 | -2,400 | 104% | ▲ | 2282 | 0 | 0 | 92% | 5% |
| 20260424 | 1,340 | 1,355 | 1,306 | 1,330 | 19,700 | -2,400 | 98% | ▼▼▼ | 8828 | 0 | 0 | 91% | 2% |
| 20260421 | 1,327 | 1,366 | 1,326 | 1,366 | 27,600 | -3,100 | 103% | ▲▲ | 2222 | 0 | 0 | 93% | 4% |
| 20260420 | 1,320 | 1,335 | 1,304 | 1,329 | 30,700 | -4,000 | 101% | ▲ | 2222 | 0 | 0 | 91% | 1% |
| 20260422 | 1,352 | 1,357 | 1,327 | 1,357 | 23,600 | -4,000 | 99% | ▼ | 8228 | 0 | 0 | 93% | 4% |
| 20260413 | 1,384 | 1,394 | 1,318 | 1,330 | 61,400 | -4,600 | 94% | ▼▼▼ | 8888 | 0 | 0 | 89% | 2% |
| 20260417 | 1,308 | 1,323 | 1,291 | 1,318 | 34,700 | -13,600 | 99% | ▼ | 8888 | 0 | 9 | 90% | 1% |
| 20260403 | 1,397 | 1,413 | 1,360 | 1,369 | 27,000 | -18,400 | 98% | ▼ | 8828 | 0 | 0 | 86% | 5% |
| 20260415 | 1,380 | 1,392 | 1,316 | 1,329 | 35,400 | -23,600 | 96% | ▼ | 8828 | 0 | 0 | 89% | 1% |
| 20260501 | 1,374 | 1,374 | 1,343 | 1,347 | 17,400 | -66,500 | 97% | ▼ | 8228 | 0 | 0 | 92% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 878,800 | 83,700 | 453,700 | 0 | 425,100 | 83,700 |
| 2026-04-10 | 859,700 | 76,900 | 436,100 | 0 | 423,600 | 76,900 |
| 2026-04-17 | 857,700 | 76,000 | 432,100 | 0 | 425,600 | 76,000 |
| 2026-04-24 | 855,100 | 75,900 | 431,800 | 0 | 423,300 | 75,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-18 13:47 | S100T1M1 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 09:03 | S100U3CJ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-08-07 09:11 | S100WGNO | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 大量保有報告書 |
| 2025-10-14 11:42 | S100WUSH | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2025-11-20 13:34 | S100WZL3 | 公益財団法人大島育英会 | 変更報告書 |
| 2025-11-20 13:36 | S100WZOO | 大島 義和 | 変更報告書 |
| 2026-02-19 09:02 | S100XLY2 | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |