[1827]ナカノフドー:【ゼネコン】民間建築主体海外は東南アジア中心に展開
Yahoo! 【スタンダード/03建設業】 売上高:1105380 当期純利益:29040 総資産:806690 時価:544億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 1,238 | 1,268 | 1,228 | 1,229 | 77,900 | -52,500 | 97% | ▼ | 2228 | 0 | 3 | 97% | 11% |
| 20260203 | 1,258 | 1,296 | 1,246 | 1,271 | 53,600 | -24,300 | 103% | ▲ | 2222 | 0 | 3 | 100% | 15% |
| 20260204 | 1,284 | 1,314 | 1,277 | 1,302 | 77,100 | 23,500 | 102% | ▲▲ | 1111 | 40 | 2 | 100% | 17% |
| 20260205 | 1,302 | 1,361 | 1,301 | 1,350 | 52,900 | -24,200 | 104% | ▲▲▲ | 2222 | 0 | 2 | 100% | 22% |
| 20260304 | 1,567 | 1,578 | 1,464 | 1,578 | 111,700 | 70,700 | 97% | ▼▼▼ | 7777 | 24 | 0 | 94% | 24% |
| 20260206 | 1,352 | 1,382 | 1,339 | 1,372 | 43,200 | -9,700 | 102% | ▲▲▲▲ | 2222 | 0 | 3 | 100% | 24% |
| 20260209 | 1,393 | 1,410 | 1,385 | 1,399 | 44,100 | 900 | 102% | ▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 26% |
| 20260210 | 1,420 | 1,486 | 1,397 | 1,466 | 42,800 | -1,300 | 105% | ▲▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 32% |
| 20260302 | 1,661 | 1,661 | 1,626 | 1,631 | 32,800 | -62,200 | 97% | ▼ | 8228 | 0 | 0 | 97% | 33% |
| 20260303 | 1,635 | 1,672 | 1,620 | 1,629 | 41,000 | 8,200 | 100% | ▼▼ | 1777 | 0 | 0 | 97% | 33% |
| 20260216 | 1,561 | 1,637 | 1,487 | 1,487 | 244,300 | 65,900 | 93% | ▼ | 7117 | 0 | 9 | 93% | 34% |
| 20260212 | 1,477 | 1,557 | 1,477 | 1,523 | 80,300 | 37,500 | 104% | ▲▲▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 37% |
| 20260217 | 1,505 | 1,580 | 1,500 | 1,554 | 79,400 | -164,900 | 105% | ▲ | 8282 | 0 | 7 | 97% | 40% |
| 20260219 | 1,568 | 1,580 | 1,525 | 1,559 | 47,900 | 23,500 | 100% | ▼ | 1717 | 0 | 6 | 97% | 40% |
| 20260220 | 1,538 | 1,558 | 1,516 | 1,558 | 35,100 | -12,800 | 100% | ▼▼ | 8888 | 0 | 5 | 97% | 40% |
| 20260224 | 1,532 | 1,555 | 1,512 | 1,552 | 52,400 | 17,300 | 100% | ▼▼▼ | 7777 | 0 | 4 | 97% | 40% |
| 20260226 | 1,574 | 1,636 | 1,569 | 1,589 | 70,800 | -68,200 | 102% | ▲▲ | 2222 | 0 | 2 | 99% | 40% |
| 20260218 | 1,565 | 1,570 | 1,532 | 1,560 | 24,400 | -55,000 | 100% | ▲▲ | 8222 | 0 | 7 | 97% | 41% |
| 20260225 | 1,552 | 1,587 | 1,546 | 1,563 | 139,000 | 86,600 | 101% | ▲ | 1111 | 0 | 3 | 98% | 41% |
| 20260213 | 1,527 | 1,710 | 1,478 | 1,601 | 178,400 | 98,100 | 105% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 10 | 100% | 44% |
| 20260227 | 1,585 | 1,694 | 1,540 | 1,686 | 95,000 | 24,200 | 106% | ▲▲▲ | 1711 | 0 | 1 | 100% | 44% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 1,029,600 | 64,200 | 589,200 | 0 | 440,400 | 64,200 |
| 2026-02-13 | 1,025,600 | 62,100 | 585,200 | 0 | 440,400 | 62,100 |
| 2026-02-20 | 1,017,600 | 71,800 | 588,800 | 0 | 428,800 | 71,800 |
| 2026-02-27 | 917,300 | 69,600 | 488,200 | 0 | 429,100 | 69,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-18 13:47 | S100T1M1 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 09:03 | S100U3CJ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-08-07 09:11 | S100WGNO | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 大量保有報告書 |
| 2025-10-14 11:42 | S100WUSH | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2025-11-20 13:34 | S100WZL3 | 公益財団法人大島育英会 | 変更報告書 |
| 2025-11-20 13:36 | S100WZOO | 大島 義和 | 変更報告書 |
| 2026-02-19 09:02 | S100XLY2 | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |