[1827]ナカノフドー:【ゼネコン】民間建築主体海外は東南アジア中心に展開
Yahoo! 【スタンダード/03建設業】 売上高:1105380 当期純利益:29040 総資産:806690 時価:525億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260127 | 1,128 | 1,128 | 1,110 | 1,110 | 9,800 | -27,700 | 98% | ▼▼ | 8888 | 0 | 4 | 92% | 1% |
| 20260128 | 1,101 | 1,145 | 1,101 | 1,136 | 24,900 | 15,100 | 102% | ▲ | 1771 | 0 | 2 | 94% | 2% |
| 20260126 | 1,153 | 1,171 | 1,121 | 1,128 | 37,500 | 25,300 | 97% | ▼ | 1777 | 0 | 5 | 94% | 3% |
| 20260120 | 1,162 | 1,162 | 1,136 | 1,138 | 21,400 | -14,400 | 98% | ▼▼ | 8888 | 0 | 9 | 94% | 4% |
| 20260121 | 1,120 | 1,157 | 1,103 | 1,146 | 22,700 | 1,300 | 101% | ▲ | 7771 | 0 | 8 | 95% | 4% |
| 20260129 | 1,132 | 1,173 | 1,132 | 1,167 | 34,700 | 9,800 | 103% | ▲▲ | 1111 | 0 | 2 | 97% | 5% |
| 20260122 | 1,157 | 1,160 | 1,143 | 1,158 | 14,700 | -8,000 | 101% | ▲▲ | 2222 | 0 | 7 | 96% | 5% |
| 20260119 | 1,181 | 1,190 | 1,153 | 1,159 | 35,800 | -9,600 | 97% | ▼ | 8828 | 0 | 10 | 96% | 6% |
| 20260123 | 1,158 | 1,168 | 1,158 | 1,165 | 12,200 | -2,500 | 101% | ▲▲▲ | 2222 | 0 | 6 | 97% | 6% |
| 20260115 | 1,169 | 1,182 | 1,163 | 1,167 | 37,900 | -24,300 | 99% | ▼ | 8228 | 0 | 12 | 97% | 7% |
| 20260116 | 1,176 | 1,196 | 1,162 | 1,190 | 45,400 | 7,500 | 102% | ▲ | 1711 | 0 | 11 | 99% | 9% |
| 20260114 | 1,159 | 1,183 | 1,154 | 1,178 | 62,200 | -51,800 | 102% | ▲▲▲ | 2222 | 0 | 13 | 98% | 10% |
| 20260113 | 1,129 | 1,173 | 1,125 | 1,157 | 114,000 | 78,900 | 103% | ▲▲ | 1171 | 10 | 4 | 96% | 10% |
| 20260202 | 1,238 | 1,268 | 1,228 | 1,229 | 77,900 | -52,500 | 97% | ▼ | 2228 | 0 | 3 | 97% | 11% |
| 20260130 | 1,183 | 1,265 | 1,178 | 1,262 | 130,400 | 95,700 | 108% | ▲▲▲ | 1111 | 41 | 1 | 100% | 14% |
| 20260203 | 1,258 | 1,296 | 1,246 | 1,271 | 53,600 | -24,300 | 103% | ▲ | 2222 | 0 | 3 | 100% | 15% |
| 20260204 | 1,284 | 1,314 | 1,277 | 1,302 | 77,100 | 23,500 | 102% | ▲▲ | 1111 | 40 | 2 | 100% | 17% |
| 20260205 | 1,302 | 1,361 | 1,301 | 1,350 | 52,900 | -24,200 | 104% | ▲▲▲ | 2222 | 0 | 2 | 100% | 22% |
| 20260206 | 1,352 | 1,382 | 1,339 | 1,372 | 43,200 | -9,700 | 102% | ▲▲▲▲ | 2222 | 0 | 3 | 100% | 24% |
| 20260209 | 1,393 | 1,410 | 1,385 | 1,399 | 44,100 | 900 | 102% | ▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 26% |
| 20260210 | 1,420 | 1,486 | 1,397 | 1,466 | 42,800 | -1,300 | 105% | ▲▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 32% |
| 20260212 | 1,477 | 1,557 | 1,477 | 1,523 | 80,300 | 37,500 | 104% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 37% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 1,039,700 | 51,200 | 595,200 | 0 | 444,500 | 51,200 |
| 2026-01-23 | 1,039,600 | 50,300 | 594,400 | 0 | 445,200 | 50,300 |
| 2026-01-30 | 1,025,900 | 55,600 | 587,500 | 0 | 438,400 | 55,600 |
| 2026-02-06 | 1,029,600 | 64,200 | 589,200 | 0 | 440,400 | 64,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-18 13:47 | S100T1M1 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 09:03 | S100U3CJ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-08-07 09:11 | S100WGNO | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 大量保有報告書 |
| 2025-10-14 11:42 | S100WUSH | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2025-11-20 13:34 | S100WZL3 | 公益財団法人大島育英会 | 変更報告書 |
| 2025-11-20 13:36 | S100WZOO | 大島 義和 | 変更報告書 |