[1827]ナカノフドー:【ゼネコン】民間建築主体海外は東南アジア中心に展開
Yahoo! 【スタンダード/03建設業】 売上高:1105380 当期純利益:29040 総資産:806690 時価:436億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260604 | 1,237 | 1,237 | 1,178 | 1,178 | 32,400 | 28,100 | 93% | ▼▼▼▼ | 7777 | 0 | 0 | 77% | 0% |
| 20260605 | 1,170 | 1,203 | 1,160 | 1,177 | 32,500 | 100 | 100% | ▼▼▼▼▼ | 7777 | 0 | 8 | 77% | 0% |
| 20260608 | 1,164 | 1,177 | 1,138 | 1,174 | 16,900 | -15,600 | 100% | ▼▼▼▼▼▼ | 8888 | 0 | 7 | 76% | 0% |
| 20260609 | 1,176 | 1,176 | 1,140 | 1,143 | 30,800 | 13,900 | 97% | ▼▼▼▼▼▼▼ | 7117 | 0 | 6 | 75% | 0% |
| 20260611 | 1,160 | 1,160 | 1,117 | 1,139 | 19,100 | -3,300 | 98% | ▼ | 8828 | 0 | 3 | 79% | 0% |
| 20260612 | 1,141 | 1,161 | 1,129 | 1,142 | 9,700 | -9,400 | 100% | ▲ | 2282 | 0 | 2 | 84% | 0% |
| 20260603 | 1,261 | 1,272 | 1,258 | 1,263 | 4,300 | -1,600 | 100% | ▼▼▼ | 2228 | 0 | 0 | 82% | 1% |
| 20260610 | 1,159 | 1,171 | 1,134 | 1,162 | 22,400 | -8,400 | 102% | ▲ | 8882 | 0 | 4 | 79% | 2% |
| 20260625 | 1,240 | 1,240 | 1,202 | 1,212 | 11,700 | -2,600 | 100% | ▲ | 5252 | 0 | 0 | 92% | 6% |
| 20260624 | 1,240 | 1,240 | 1,201 | 1,210 | 14,300 | -6,600 | 98% | ▼ | 8888 | 0 | 0 | 92% | 6% |
| 20260615 | 1,164 | 1,233 | 1,164 | 1,222 | 13,300 | 3,600 | 107% | ▲▲ | 1111 | 0 | 2 | 91% | 7% |
| 20260619 | 1,223 | 1,237 | 1,199 | 1,220 | 4,300 | 600 | 99% | ▼▼▼ | 4777 | 0 | 0 | 93% | 7% |
| 20260618 | 1,233 | 1,237 | 1,216 | 1,232 | 3,700 | -14,900 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 8% |
| 20260626 | 1,212 | 1,250 | 1,195 | 1,226 | 11,500 | -200 | 101% | ▲▲ | 2882 | 0 | 0 | 97% | 8% |
| 20260617 | 1,250 | 1,256 | 1,226 | 1,233 | 18,600 | 1,600 | 99% | ▼ | 7117 | 0 | 0 | 94% | 8% |
| 20260623 | 1,262 | 1,263 | 1,210 | 1,240 | 20,900 | 7,600 | 100% | -- | 1714 | 0 | 0 | 94% | 9% |
| 20260622 | 1,231 | 1,251 | 1,231 | 1,240 | 13,300 | 9,000 | 102% | ▲ | 1111 | 0 | 0 | 94% | 9% |
| 20260629 | 1,238 | 1,259 | 1,218 | 1,242 | 9,000 | -2,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 98% | 9% |
| 20260701 | 1,242 | 1,267 | 1,237 | 1,240 | 12,200 | 1,600 | 99% | ▼ | 7117 | 0 | 0 | 99% | 9% |
| 20260616 | 1,211 | 1,259 | 1,211 | 1,250 | 17,000 | 3,700 | 102% | ▲▲▲ | 1111 | 0 | 0 | 95% | 10% |
| 20260630 | 1,241 | 1,279 | 1,219 | 1,250 | 10,600 | 1,600 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 99% | 10% |
| 20260702 | 1,252 | 1,323 | 1,249 | 1,263 | 19,200 | 7,000 | 102% | ▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260703 | 1,244 | 1,322 | 1,244 | 1,266 | 12,500 | -6,700 | 100% | ▲▲ | 8882 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-06-05 | ||||||
| 2026-06-12 | ||||||
| 2026-06-19 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-18 13:47 | S100T1M1 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 09:03 | S100U3CJ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-08-07 09:11 | S100WGNO | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 大量保有報告書 |
| 2025-10-14 11:42 | S100WUSH | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2025-11-20 13:34 | S100WZL3 | 公益財団法人大島育英会 | 変更報告書 |
| 2025-11-20 13:36 | S100WZOO | 大島 義和 | 変更報告書 |
| 2026-02-19 09:02 | S100XLY2 | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2026-05-21 10:02 | S100Y57B | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2026-07-02 09:02 | S100Y87A | 公益財団法人大島育英会 | 変更報告書 |
| 2026-07-02 09:07 | S100Y883 | 大島 義和 | 変更報告書 |