[1827]ナカノフドー:【ゼネコン】民間建築主体海外は東南アジア中心に展開
Yahoo! 【スタンダード/03建設業】 売上高:1105380 当期純利益:29040 総資産:806690 時価:452億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260810 | 1,441 | 1,480 | 1,356 | 1,460 | 31,200 | -24,300 | 97% | ▼ | 8228 | 0 | 0 | 97% | 24% |
| 20260908 | 1,354 | 1,354 | 1,342 | 1,342 | 800 | -9,000 | 98% | ▼ | 8288 | 0 | 0 | 95% | 4% |
| 20260812 | 1,481 | 1,481 | 1,403 | 1,414 | 11,300 | -19,900 | 97% | ▼▼ | 2228 | 0 | 0 | 94% | 20% |
| 20260911 | 1,313 | 1,314 | 1,293 | 1,311 | 7,100 | -4,700 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 94% | 2% |
| 20260910 | 1,322 | 1,352 | 1,283 | 1,313 | 11,800 | 6,600 | 98% | ▼▼▼ | 1777 | 0 | 0 | 94% | 2% |
| 20260909 | 1,333 | 1,345 | 1,330 | 1,334 | 5,200 | 4,400 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 4% |
| 20260907 | 1,366 | 1,373 | 1,340 | 1,367 | 9,800 | 2,000 | 101% | ▲▲ | 1111 | 0 | 0 | 94% | 6% |
| 20260813 | 1,400 | 1,427 | 1,377 | 1,415 | 24,000 | 12,700 | 100% | ▲ | 7771 | 0 | 0 | 94% | 15% |
| 20260814 | 1,401 | 1,412 | 1,370 | 1,388 | 19,200 | -4,800 | 98% | ▼ | 8828 | 0 | 0 | 92% | 13% |
| 20260817 | 1,358 | 1,399 | 1,353 | 1,394 | 13,500 | -5,700 | 100% | ▲ | 8882 | 0 | 0 | 92% | 8% |
| 20260828 | 1,314 | 1,391 | 1,314 | 1,373 | 18,100 | 12,300 | 103% | ▲ | 1771 | 0 | 2 | 91% | 7% |
| 20260831 | 1,363 | 1,415 | 1,363 | 1,382 | 24,100 | 6,000 | 101% | ▲▲ | 1111 | 0 | 0 | 91% | 7% |
| 20260901 | 1,381 | 1,403 | 1,355 | 1,360 | 17,800 | -6,300 | 98% | ▼ | 8828 | 0 | 0 | 90% | 6% |
| 20260818 | 1,390 | 1,390 | 1,345 | 1,355 | 18,700 | 5,200 | 97% | ▼ | 7717 | 0 | 0 | 90% | 5% |
| 20260904 | 1,320 | 1,354 | 1,313 | 1,354 | 7,800 | 1,300 | 102% | ▲ | 7771 | 0 | 0 | 90% | 5% |
| 20260902 | 1,355 | 1,363 | 1,333 | 1,352 | 5,600 | -12,200 | 99% | ▼▼ | 8888 | 0 | 0 | 89% | 5% |
| 20260827 | 1,350 | 1,350 | 1,320 | 1,339 | 5,800 | -4,800 | 100% | ▼ | 2228 | 0 | 0 | 89% | 4% |
| 20260826 | 1,329 | 1,349 | 1,310 | 1,342 | 10,600 | 3,600 | 101% | ▲ | 1111 | 0 | 0 | 89% | 4% |
| 20260903 | 1,345 | 1,375 | 1,322 | 1,326 | 6,500 | 900 | 98% | ▼▼▼ | 1777 | 0 | 0 | 88% | 3% |
| 20260819 | 1,333 | 1,338 | 1,285 | 1,326 | 69,900 | 51,200 | 98% | ▼▼ | 7777 | 0 | 0 | 88% | 3% |
| 20260825 | 1,313 | 1,334 | 1,302 | 1,333 | 7,000 | -6,600 | 100% | -- | 8225 | 0 | 5 | 88% | 4% |
| 20260824 | 1,293 | 1,337 | 1,288 | 1,333 | 13,600 | 8,800 | 104% | ▲ | 1111 | 0 | 5 | 88% | 4% |
| 20260820 | 1,300 | 1,313 | 1,285 | 1,292 | 23,000 | -46,900 | 97% | ▼▼▼ | 8588 | 0 | 7 | 86% | 0% |
| 20260821 | 1,279 | 1,300 | 1,277 | 1,287 | 4,800 | -18,200 | 100% | ▼▼▼▼ | 8888 | 0 | 6 | 85% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-08-14 | ||||||
| 2026-08-21 | ||||||
| 2026-08-28 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-18 13:47 | S100T1M1 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 09:03 | S100U3CJ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-08-07 09:11 | S100WGNO | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 大量保有報告書 |
| 2025-10-14 11:42 | S100WUSH | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2025-11-20 13:34 | S100WZL3 | 公益財団法人大島育英会 | 変更報告書 |
| 2025-11-20 13:36 | S100WZOO | 大島 義和 | 変更報告書 |
| 2026-02-19 09:02 | S100XLY2 | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2026-05-21 10:02 | S100Y57B | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2026-07-02 09:02 | S100Y87A | 公益財団法人大島育英会 | 変更報告書 |
| 2026-07-02 09:07 | S100Y883 | 大島 義和 | 変更報告書 |