[1827]ナカノフドー:【ゼネコン】民間建築主体海外は東南アジア中心に展開
Yahoo!
【スタンダード/03建設業】
売上高:1105380
当期純利益:29040
総資産:806690
時価:393億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260514 | 1,521 | 1,521 | 1,325 | 1,465 | 100,300 | 67,000 | 97% | ▼▼▼ | 7777 | 24 | 0 | 95% | 11% |
| 20260515 | 1,446 | 1,446 | 1,379 | 1,445 | 32,000 | -68,300 | 99% | ▼▼▼▼ | 8288 | 0 | 0 | 94% | 10% |
| 20260518 | 1,454 | 1,477 | 1,339 | 1,352 | 64,700 | 32,700 | 94% | ▼▼▼▼▼ | 1717 | 0 | 0 | 88% | 3% |
| 20260519 | 1,352 | 1,396 | 1,322 | 1,338 | 50,800 | -13,900 | 99% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 87% | 2% |
| 20260529 | 1,296 | 1,329 | 1,282 | 1,316 | 15,100 | -20,000 | 102% | ▲▲▲ | 2222 | 0 | 0 | 86% | 5% |
| 20260612 | 1,141 | 1,161 | 1,129 | 1,142 | 9,700 | -9,400 | 100% | ▲ | 2282 | 0 | 0 | 84% | 0% |
| 20260525 | 1,251 | 1,298 | 1,234 | 1,290 | 31,600 | -19,100 | 103% | ▲ | 2282 | 0 | 5 | 84% | 3% |
| 20260527 | 1,277 | 1,303 | 1,272 | 1,285 | 46,200 | -2,600 | 101% | ▲ | 2222 | 0 | 0 | 84% | 3% |
| 20260528 | 1,285 | 1,318 | 1,275 | 1,296 | 35,100 | -11,100 | 101% | ▲▲ | 2222 | 0 | 0 | 84% | 4% |
| 20260521 | 1,288 | 1,321 | 1,282 | 1,284 | 29,800 | -36,600 | 101% | ▲ | 2282 | 0 | 0 | 84% | 1% |
| 20260526 | 1,270 | 1,284 | 1,245 | 1,277 | 48,800 | 17,200 | 99% | ▼ | 7117 | 0 | 0 | 83% | 2% |
| 20260520 | 1,320 | 1,320 | 1,231 | 1,271 | 66,400 | 15,600 | 95% | ▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 83% | 0% |
| 20260602 | 1,256 | 1,265 | 1,237 | 1,265 | 5,900 | -3,200 | 100% | ▼▼ | 8888 | 0 | 0 | 82% | 1% |
| 20260603 | 1,261 | 1,272 | 1,258 | 1,263 | 4,300 | -1,600 | 100% | ▼▼▼ | 2228 | 0 | 0 | 82% | 1% |
| 20260601 | 1,323 | 1,323 | 1,266 | 1,267 | 9,100 | -6,000 | 96% | ▼ | 8828 | 0 | 0 | 82% | 1% |
| 20260522 | 1,285 | 1,286 | 1,219 | 1,250 | 50,700 | 20,900 | 97% | ▼ | 7777 | 0 | 0 | 81% | 0% |
| 20260610 | 1,159 | 1,171 | 1,134 | 1,162 | 22,400 | -8,400 | 102% | ▲ | 8882 | 0 | 0 | 79% | 2% |
| 20260611 | 1,160 | 1,160 | 1,117 | 1,139 | 19,100 | -3,300 | 98% | ▼ | 8828 | 0 | 0 | 79% | 0% |
| 20260604 | 1,237 | 1,237 | 1,178 | 1,178 | 32,400 | 28,100 | 93% | ▼▼▼▼ | 7777 | 0 | 0 | 77% | 0% |
| 20260605 | 1,170 | 1,203 | 1,160 | 1,177 | 32,500 | 100 | 100% | ▼▼▼▼▼ | 7777 | 0 | 0 | 77% | 0% |
| 20260608 | 1,164 | 1,177 | 1,138 | 1,174 | 16,900 | -15,600 | 100% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 76% | 0% |
| 20260609 | 1,176 | 1,176 | 1,140 | 1,143 | 30,800 | 13,900 | 97% | ▼▼▼▼▼▼▼ | 7117 | 0 | 0 | 75% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260508 | 15:00 | ナカノフドー | 業績予想及び配当予想の修正に関するお知らせ | |
| 20260514 | 15:00 | ナカノフドー | 2026年３月期 決算短信〔日本基準〕(連結) | |
| 20260514 | 15:00 | ナカノフドー | 株主提案に対する当社取締役会意見に関するお知らせ | |
| 20260526 | 15:00 | ナカノフドー | 社外取締役候補者の選任に関するお知らせ | |
| 20260608 | 10:00 | ナカノフドー | 2026年３月期 決算説明会資料 | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 867,800 | 79,300 | 443,300 | 0 | 424,500 | 79,300 |
| 2026-05-22 | 875,900 | 87,800 | 450,600 | 0 | 425,300 | 87,800 |
| 2026-05-29 | | | | | | |
| 2026-06-05 | | | | | | |
EDINET