[1827]ナカノフドー:【ゼネコン】民間建築主体海外は東南アジア中心に展開
Yahoo! 【スタンダード/03建設業】 売上高:1105380 当期純利益:29040 総資産:806690 時価:389億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251226 | 1,109 | 1,129 | 1,108 | 1,129 | 32,600 | 15,700 | 103% | ▲ | 1171 | 0 | 0 | 100% | 11% |
| 20251219 | 1,100 | 1,127 | 1,099 | 1,125 | 29,600 | 8,100 | 102% | ▲ | 1171 | 0 | 0 | 100% | 14% |
| 20251223 | 1,117 | 1,125 | 1,106 | 1,120 | 33,400 | 2,700 | 101% | ▲ | 7171 | 0 | 0 | 100% | 12% |
| 20251217 | 1,096 | 1,125 | 1,094 | 1,114 | 37,100 | 2,100 | 102% | ▲▲▲▲ | 1171 | 0 | 0 | 100% | 13% |
| 20251224 | 1,122 | 1,131 | 1,106 | 1,113 | 17,900 | -15,500 | 99% | ▼ | 2528 | 0 | 0 | 99% | 10% |
| 20251222 | 1,130 | 1,140 | 1,104 | 1,104 | 30,700 | 1,100 | 98% | ▼ | 1117 | 0 | 0 | 98% | 12% |
| 20251218 | 1,118 | 1,118 | 1,086 | 1,100 | 21,500 | -15,600 | 99% | ▼ | 8828 | 0 | 0 | 99% | 11% |
| 20251225 | 1,116 | 1,118 | 1,098 | 1,098 | 16,900 | -1,000 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 8% |
| 20251210 | 1,034 | 1,103 | 1,034 | 1,096 | 110,000 | 75,000 | 106% | ▲ | 1171 | 10 | 1 | 100% | 18% |
| 20251216 | 1,098 | 1,110 | 1,089 | 1,096 | 35,000 | 4,000 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20251215 | 1,070 | 1,098 | 1,063 | 1,093 | 31,000 | -1,800 | 102% | ▲▲ | 2222 | 0 | 5 | 100% | 11% |
| 20251204 | 1,082 | 1,099 | 1,066 | 1,090 | 55,500 | -12,600 | 101% | ▲ | 8882 | 0 | 0 | 100% | 17% |
| 20251202 | 1,018 | 1,098 | 1,017 | 1,089 | 102,700 | 54,700 | 108% | ▲ | 1171 | 10 | 1 | 100% | 18% |
| 20251203 | 1,099 | 1,111 | 1,071 | 1,078 | 68,100 | -34,600 | 99% | ▼ | 2228 | 0 | 0 | 99% | 16% |
| 20251128 | 1,053 | 1,077 | 1,053 | 1,077 | 59,000 | 25,900 | 103% | ▲▲▲ | 1111 | 41 | 14 | 100% | 16% |
| 20251205 | 1,077 | 1,091 | 1,065 | 1,071 | 44,200 | -11,300 | 98% | ▼ | 8888 | 0 | 0 | 98% | 15% |
| 20251212 | 1,054 | 1,085 | 1,053 | 1,070 | 32,800 | -12,200 | 102% | ▲ | 2282 | 0 | 4 | 98% | 10% |
| 20251208 | 1,068 | 1,086 | 1,057 | 1,067 | 25,100 | -19,100 | 100% | ▼▼ | 8888 | 0 | 10 | 98% | 15% |
| 20251211 | 1,066 | 1,083 | 1,046 | 1,054 | 45,000 | -65,000 | 96% | ▼ | 8228 | 0 | 7 | 96% | 11% |
| 20251127 | 1,012 | 1,049 | 1,012 | 1,047 | 33,100 | -6,200 | 104% | ▲▲ | 2222 | 0 | 2 | 100% | 16% |
| 20251209 | 1,067 | 1,085 | 1,029 | 1,034 | 35,000 | 9,900 | 97% | ▼▼▼ | 7777 | 0 | 9 | 95% | 11% |
| 20251201 | 1,077 | 1,077 | 1,013 | 1,013 | 48,000 | -11,000 | 94% | ▼ | 5828 | 0 | 0 | 94% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 1,043,500 | 47,600 | 602,800 | 0 | 440,700 | 47,600 |
| 2025-12-05 | 1,043,900 | 50,900 | 601,300 | 0 | 442,600 | 50,900 |
| 2025-12-12 | 1,036,700 | 53,300 | 597,400 | 0 | 439,300 | 53,300 |
| 2025-12-19 | 1,042,100 | 57,300 | 597,900 | 0 | 444,200 | 57,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-18 13:47 | S100T1M1 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 09:03 | S100U3CJ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-08-07 09:11 | S100WGNO | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 大量保有報告書 |
| 2025-10-14 11:42 | S100WUSH | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2025-11-20 13:34 | S100WZL3 | 公益財団法人大島育英会 | 変更報告書 |
| 2025-11-20 13:36 | S100WZOO | 大島 義和 | 変更報告書 |