[1808]長谷工:【マンション建設】不動産情報独自ノウハウ持つ
Yahoo! 【プライム/03建設業】 売上高:11773530 当期純利益:344500 総資産:13652000 時価:8416億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260729 | 2,893 | 2,903 | 2,834 | 2,903 | 1,072,600 | 410,700 | 102% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260727 | 2,807 | 2,856 | 2,784 | 2,851 | 894,400 | -357,300 | 103% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260728 | 2,848 | 2,860 | 2,826 | 2,843 | 661,900 | -232,500 | 100% | ▼ | 2228 | 0 | 0 | 99% | 3% |
| 20260730 | 2,864 | 2,882 | 2,812 | 2,833 | 899,400 | -173,200 | 98% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260721 | 2,815 | 2,855 | 2,812 | 2,829 | 819,500 | -10,200 | 101% | ▲▲ | 8282 | 0 | 0 | 99% | 4% |
| 20260722 | 2,811 | 2,823 | 2,788 | 2,812 | 828,000 | 8,500 | 99% | ▼ | 7777 | 0 | 0 | 98% | 4% |
| 20260817 | 2,799 | 2,823 | 2,793 | 2,806 | 717,500 | -33,300 | 100% | ▲▲▲▲ | 2282 | 0 | 0 | 97% | 6% |
| 20260818 | 2,802 | 2,826 | 2,791 | 2,804 | 658,900 | -58,600 | 100% | ▼ | 2828 | 51 | 0 | 97% | 6% |
| 20260814 | 2,800 | 2,803 | 2,770 | 2,799 | 750,800 | -57,400 | 101% | ▲▲▲ | 2222 | 51 | 0 | 96% | 5% |
| 20260820 | 2,806 | 2,814 | 2,763 | 2,798 | 896,600 | 173,200 | 101% | ▲ | 7171 | 0 | 0 | 96% | 5% |
| 20260813 | 2,769 | 2,797 | 2,750 | 2,783 | 808,200 | -267,500 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 5% |
| 20260731 | 2,795 | 2,823 | 2,780 | 2,780 | 1,234,900 | 335,500 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260812 | 2,744 | 2,791 | 2,726 | 2,769 | 1,075,700 | 303,400 | 102% | ▲ | 1171 | 0 | 0 | 95% | 4% |
| 20260723 | 2,790 | 2,797 | 2,742 | 2,767 | 1,704,100 | 876,100 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260819 | 2,821 | 2,821 | 2,746 | 2,767 | 723,400 | 64,500 | 99% | ▼▼ | 7717 | 0 | 0 | 95% | 4% |
| 20260724 | 2,756 | 2,775 | 2,737 | 2,760 | 1,251,700 | -452,400 | 100% | ▼▼▼ | 8888 | 24 | 4 | 96% | 0% |
| 20260807 | 2,703 | 2,805 | 2,701 | 2,759 | 1,401,000 | 598,400 | 103% | ▲▲▲ | 1111 | 40 | 0 | 95% | 4% |
| 20260810 | 2,746 | 2,750 | 2,704 | 2,725 | 772,300 | -628,700 | 99% | ▼ | 8228 | 0 | 0 | 94% | 3% |
| 20260803 | 2,778 | 2,779 | 2,701 | 2,705 | 1,077,200 | -157,700 | 97% | ▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20260806 | 2,665 | 2,691 | 2,653 | 2,689 | 802,600 | 17,800 | 101% | ▲▲ | 1111 | 51 | 6 | 93% | 1% |
| 20260805 | 2,658 | 2,670 | 2,633 | 2,660 | 784,800 | -144,400 | 100% | ▲ | 8882 | 0 | 7 | 92% | 0% |
| 20260804 | 2,733 | 2,736 | 2,655 | 2,656 | 929,200 | -148,000 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-07-24 | ||||||
| 2026-07-31 | ||||||
| 2026-08-07 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-07 14:20 | S100SQQE | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2026-01-08 15:07 | S100XED6 | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2026-05-19 15:47 | S100Y4TH | いちごアセットマネジメント・インタ－ナショナル・ピ－ティ－イ－・リミテッド | 変更報告書 |