[1808]長谷工:【マンション建設】不動産情報独自ノウハウ持つ
Yahoo!
【プライム/03建設業】
売上高:11773530
当期純利益:344500
総資産:13652000
時価:9604億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260213 | 3,212 | 3,310 | 3,212 | 3,277 | 1,610,600 | 550,500 | 94% | ▼▼ | 7777 | 0 | 10 | 94% | 5% |
| 20260304 | 3,245 | 3,245 | 3,147 | 3,193 | 915,600 | 332,600 | 98% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260210 | 3,432 | 3,505 | 3,419 | 3,497 | 975,800 | 317,800 | 102% | ▲▲▲▲▲▲ | 1171 | 0 | 0 | 100% | 12% |
| 20260218 | 3,251 | 3,309 | 3,221 | 3,227 | 802,900 | 259,200 | 100% | ▼ | 1117 | 0 | 7 | 92% | 3% |
| 20260227 | 3,334 | 3,419 | 3,331 | 3,414 | 708,300 | 216,500 | 103% | ▲▲▲▲▲▲ | 1111 | 40 | 0 | 98% | 9% |
| 20260204 | 3,211 | 3,282 | 3,200 | 3,255 | 702,500 | 132,600 | 101% | ▲▲ | 1111 | 40 | 4 | 98% | 4% |
| 20260202 | 3,197 | 3,204 | 3,143 | 3,143 | 728,200 | 85,100 | 99% | ▼ | 1117 | 0 | 6 | 95% | 1% |
| 20260212 | 3,498 | 3,531 | 3,466 | 3,491 | 1,060,100 | 84,300 | 100% | ▼ | 1117 | 0 | 0 | 100% | 11% |
| 20260206 | 3,312 | 3,360 | 3,310 | 3,349 | 694,000 | 51,700 | 101% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 7% |
| 20260225 | 3,295 | 3,351 | 3,291 | 3,305 | 669,900 | 41,200 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 95% | 6% |
| 20260302 | 3,360 | 3,374 | 3,290 | 3,359 | 725,800 | 17,500 | 98% | ▼ | 7717 | 0 | 0 | 96% | 7% |
| 20260220 | 3,237 | 3,287 | 3,227 | 3,273 | 748,400 | -19,900 | 101% | ▲▲ | 2222 | 0 | 5 | 94% | 5% |
| 20260219 | 3,202 | 3,263 | 3,192 | 3,246 | 768,300 | -34,600 | 101% | ▲ | 8882 | 0 | 6 | 93% | 4% |
| 20260209 | 3,442 | 3,465 | 3,399 | 3,412 | 658,000 | -36,000 | 102% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260205 | 3,300 | 3,316 | 3,267 | 3,306 | 642,300 | -60,200 | 102% | ▲▲▲ | 2222 | 0 | 4 | 100% | 6% |
| 20260224 | 3,275 | 3,294 | 3,222 | 3,279 | 628,700 | -119,700 | 100% | ▲▲▲ | 2822 | 51 | 0 | 94% | 5% |
| 20260303 | 3,300 | 3,341 | 3,253 | 3,253 | 583,000 | -142,800 | 97% | ▼▼ | 8888 | 0 | 0 | 93% | 3% |
| 20260203 | 3,159 | 3,230 | 3,154 | 3,221 | 569,900 | -158,300 | 102% | ▲ | 2282 | 0 | 4 | 97% | 3% |
| 20260226 | 3,313 | 3,346 | 3,288 | 3,315 | 491,800 | -178,100 | 100% | ▲▲▲▲▲ | 8822 | 51 | 0 | 95% | 6% |
| 20260216 | 3,280 | 3,285 | 3,142 | 3,191 | 1,333,000 | -277,600 | 97% | ▼▼▼ | 8828 | 24 | 0 | 91% | 2% |
| 20260217 | 3,215 | 3,259 | 3,200 | 3,233 | 543,700 | -789,300 | 101% | ▲ | 8282 | 0 | 8 | 92% | 3% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251218 | 14:00 | 長谷工 | 自己株式の消却に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 168,600 | 139,200 | 57,000 | 42,000 | 111,600 | 97,200 |
| 2026-02-13 | 186,900 | 130,300 | 70,200 | 43,900 | 116,700 | 86,400 |
| 2026-02-20 | 177,100 | 110,300 | 79,700 | 41,800 | 97,400 | 68,500 |
| 2026-02-27 | 167,000 | 121,900 | 66,400 | 41,800 | 100,600 | 80,100 |
EDINET