[1807]佐藤渡辺:【建設】独立系道路舗装の新工法の開発を強化
Yahoo! 【スタンダード/03建設業】 売上高:404220 当期純利益:8910 総資産:354320 時価:114億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251128 | 1,763 | 1,768 | 1,743 | 1,767 | 2,000 | -100 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251212 | 1,764 | 1,790 | 1,745 | 1,785 | 3,700 | -300 | 101% | ▲ | 5882 | 0 | 0 | 100% | 5% |
| 20251211 | 1,788 | 1,790 | 1,764 | 1,764 | 4,000 | 1,800 | 99% | ▼ | 1117 | 0 | 0 | 99% | 4% |
| 20251210 | 1,757 | 1,774 | 1,757 | 1,774 | 2,200 | 1,500 | 101% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251209 | 1,752 | 1,756 | 1,752 | 1,756 | 700 | -200 | 100% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20251208 | 1,746 | 1,761 | 1,746 | 1,761 | 900 | -700 | 101% | ▲ | 2252 | 0 | 0 | 100% | 4% |
| 20251205 | 1,746 | 1,748 | 1,741 | 1,746 | 1,600 | -300 | 100% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20251204 | 1,751 | 1,759 | 1,751 | 1,752 | 1,900 | -500 | 100% | ▲ | 2282 | 0 | 0 | 99% | 3% |
| 20251203 | 1,753 | 1,753 | 1,740 | 1,751 | 2,400 | 1,400 | 100% | ▼ | 7777 | 0 | 0 | 99% | 3% |
| 20251202 | 1,756 | 1,760 | 1,751 | 1,759 | 1,000 | -2,700 | 100% | ▲ | 8282 | 0 | 0 | 100% | 4% |
| 20251201 | 1,767 | 1,768 | 1,750 | 1,756 | 3,700 | 1,700 | 99% | ▼ | 4117 | 0 | 0 | 99% | 4% |
| 20251113 | 1,720 | 1,753 | 1,720 | 1,723 | 1,600 | 500 | 99% | ▼ | 1477 | 0 | 0 | 99% | 2% |
| 20251127 | 1,753 | 1,763 | 1,727 | 1,763 | 2,100 | 0 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251126 | 1,711 | 1,734 | 1,711 | 1,734 | 2,100 | -2,600 | 100% | ▲▲▲ | 2282 | 0 | 0 | 100% | 3% |
| 20251125 | 1,721 | 1,730 | 1,699 | 1,730 | 4,700 | 400 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251121 | 1,692 | 1,715 | 1,692 | 1,709 | 4,300 | 1,200 | 101% | ▲ | 4771 | 0 | 15 | 98% | 1% |
| 20251120 | 1,701 | 1,715 | 1,694 | 1,700 | 3,100 | 200 | 100% | ▼▼▼ | 7177 | 0 | 0 | 98% | 1% |
| 20251119 | 1,720 | 1,727 | 1,692 | 1,704 | 2,900 | -1,000 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20251118 | 1,737 | 1,750 | 1,720 | 1,720 | 3,900 | 2,100 | 99% | ▼ | 1717 | 0 | 0 | 99% | 2% |
| 20251117 | 1,730 | 1,746 | 1,730 | 1,737 | 1,800 | 1,100 | 100% | ▲▲ | 7111 | 0 | 0 | 100% | 3% |
| 20251114 | 1,725 | 1,748 | 1,725 | 1,732 | 700 | -900 | 101% | ▲ | 8222 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 238,400 | 0 | 220,400 | 0 | 18,000 | 0 |
| 2025-11-21 | 232,800 | 0 | 215,400 | 0 | 17,400 | 0 |
| 2025-11-28 | 229,400 | 0 | 211,800 | 0 | 17,600 | 0 |
| 2025-12-05 | 230,200 | 0 | 212,400 | 0 | 17,800 | 0 |