[1807]佐藤渡辺:【建設】独立系道路舗装の新工法の開発を強化
Yahoo! 【スタンダード/建設業】 売上高:404220 当期純利益:8910 総資産:354320 時価:113億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250916 | 1,791 | 1,798 | 1,773 | 1,789 | 1,600 | 1,200 | 100% | ▼ | 1717 | 0 | 0 | 100% | 2% |
| 20250912 | 1,782 | 1,792 | 1,782 | 1,792 | 400 | -200 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250822 | 1,760 | 1,779 | 1,760 | 1,770 | 3,000 | 500 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250825 | 1,770 | 1,780 | 1,770 | 1,779 | 3,500 | 500 | 101% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250826 | 1,783 | 1,783 | 1,777 | 1,780 | 1,900 | -1,600 | 100% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250827 | 1,775 | 1,787 | 1,775 | 1,776 | 1,800 | -100 | 100% | ▼ | 2888 | 0 | 0 | 100% | 6% |
| 20250911 | 1,780 | 1,790 | 1,771 | 1,790 | 600 | -1,300 | 100% | ▲ | 8882 | 0 | 0 | 100% | 3% |
| 20250829 | 1,767 | 1,784 | 1,767 | 1,773 | 600 | -200 | 100% | ▲ | 2882 | 0 | 0 | 100% | 4% |
| 20250909 | 1,796 | 1,799 | 1,788 | 1,788 | 1,600 | -100 | 100% | ▼ | 2828 | 0 | 0 | 100% | 3% |
| 20250903 | 1,762 | 1,788 | 1,761 | 1,788 | 1,300 | 400 | 101% | ▲ | 1771 | 0 | 0 | 100% | 4% |
| 20250908 | 1,789 | 1,796 | 1,789 | 1,796 | 1,700 | -2,400 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250905 | 1,775 | 1,788 | 1,775 | 1,788 | 4,100 | 0 | 101% | ▲ | 2282 | 0 | 0 | 100% | 3% |
| 20250902 | 1,780 | 1,780 | 1,766 | 1,766 | 900 | 600 | 100% | ▼▼ | 1717 | 0 | 0 | 99% | 4% |
| 20250918 | 1,762 | 1,770 | 1,762 | 1,770 | 1,500 | -200 | 100% | ▲ | 8582 | 0 | 0 | 99% | 1% |
| 20250910 | 1,798 | 1,799 | 1,783 | 1,783 | 1,900 | 300 | 100% | ▼▼ | 4717 | 0 | 0 | 99% | 3% |
| 20250904 | 1,784 | 1,784 | 1,737 | 1,772 | 4,100 | 2,800 | 99% | ▼ | 7717 | 0 | 0 | 99% | 3% |
| 20250901 | 1,773 | 1,773 | 1,767 | 1,767 | 300 | -300 | 100% | ▼ | 8528 | 0 | 0 | 99% | 4% |
| 20250828 | 1,781 | 1,781 | 1,768 | 1,768 | 800 | -1,000 | 100% | ▼▼ | 8828 | 0 | 0 | 99% | 4% |
| 20250821 | 1,750 | 1,761 | 1,750 | 1,755 | 2,500 | 1,400 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 99% | 5% |
| 20250820 | 1,749 | 1,750 | 1,742 | 1,750 | 1,100 | 0 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20250819 | 1,731 | 1,749 | 1,731 | 1,749 | 1,100 | -1,500 | 100% | ▲▲ | 2882 | 0 | 0 | 99% | 6% |
| 20250818 | 1,739 | 1,747 | 1,739 | 1,742 | 2,600 | -2,700 | 100% | ▲ | 8252 | 0 | 0 | 98% | 6% |
| 20250917 | 1,789 | 1,789 | 1,762 | 1,762 | 1,700 | 100 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 50,000 | 0 | 35,800 | 0 | 14,200 | 0 |
| 2025-08-29 | 48,900 | 0 | 35,800 | 0 | 13,100 | 0 |
| 2025-09-05 | 45,000 | 0 | 33,000 | 0 | 12,000 | 0 |
| 2025-09-12 | 45,300 | 0 | 33,100 | 0 | 12,200 | 0 |