[1786]オリエン白石:【橋】コンクリ橋、鋼橋を手がける橋梁の総合建設
Yahoo! 【プライム/03建設業】 売上高:645530 当期純利益:37150 総資産:775740 時価:592億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 437 | 440 | 435 | 439 | 308,500 | 192,400 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20251006 | 431 | 433 | 424 | 424 | 393,500 | 110,800 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 3% |
| 20251010 | 422 | 426 | 417 | 419 | 263,600 | 72,900 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251022 | 423 | 431 | 423 | 428 | 194,800 | 70,700 | 101% | ▲ | 1771 | 0 | 0 | 98% | 4% |
| 20250930 | 426 | 428 | 423 | 426 | 334,500 | 69,600 | 100% | -- | 7774 | 0 | 0 | 97% | 3% |
| 20251014 | 412 | 419 | 412 | 416 | 317,900 | 54,300 | 99% | ▼▼▼ | 7777 | 24 | 8 | 95% | 1% |
| 20251023 | 426 | 435 | 426 | 433 | 202,500 | 7,700 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 5% |
| 20251021 | 429 | 429 | 424 | 425 | 124,100 | 7,100 | 99% | ▼ | 7777 | 0 | 0 | 97% | 3% |
| 20251002 | 416 | 420 | 411 | 413 | 291,700 | 2,400 | 99% | ▼▼ | 7777 | 0 | 17 | 95% | 0% |
| 20251015 | 420 | 428 | 416 | 426 | 315,100 | -2,800 | 102% | ▲ | 2222 | 0 | 0 | 97% | 3% |
| 20251009 | 428 | 431 | 424 | 426 | 190,700 | -3,900 | 100% | ▼ | 8828 | 0 | 0 | 97% | 3% |
| 20251003 | 413 | 422 | 413 | 419 | 282,700 | -9,000 | 101% | ▲ | 2282 | 0 | 15 | 96% | 1% |
| 20251028 | 436 | 439 | 424 | 427 | 281,500 | -27,000 | 97% | ▼ | 8888 | 0 | 0 | 97% | 3% |
| 20251008 | 427 | 433 | 426 | 427 | 194,600 | -31,800 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251020 | 432 | 433 | 427 | 429 | 117,000 | -35,700 | 100% | ▲ | 5522 | 0 | 0 | 98% | 4% |
| 20251001 | 423 | 424 | 417 | 418 | 289,300 | -45,200 | 98% | ▼ | 8888 | 0 | 0 | 96% | 1% |
| 20251017 | 430 | 433 | 427 | 428 | 152,700 | -67,100 | 99% | ▼ | 8888 | 0 | 0 | 98% | 4% |
| 20251024 | 434 | 435 | 432 | 434 | 116,100 | -86,400 | 100% | ▲▲▲ | 5222 | 0 | 0 | 99% | 5% |
| 20251016 | 433 | 435 | 429 | 432 | 219,800 | -95,300 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20251007 | 424 | 427 | 421 | 426 | 226,400 | -167,100 | 100% | ▲▲▲ | 8882 | 0 | 0 | 97% | 3% |
| 20250929 | 430 | 431 | 426 | 426 | 264,900 | -178,200 | 97% | ▼ | 8888 | 0 | 0 | 97% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 415,800 | 116,500 | 306,300 | 3,000 | 109,500 | 113,500 |
| 2025-10-10 | 413,300 | 110,400 | 307,800 | 3,000 | 105,500 | 107,400 |
| 2025-10-17 | 369,400 | 114,300 | 307,700 | 3,000 | 61,700 | 111,300 |
| 2025-10-24 | 372,800 | 82,000 | 307,600 | 3,100 | 65,200 | 78,900 |