[1786]オリエン白石:【橋】コンクリ橋、鋼橋を手がける橋梁の総合建設
Yahoo! 【プライム/03建設業】 売上高:645530 当期純利益:37150 総資産:775740 時価:591億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 430 | 433 | 425 | 429 | 520,100 | 322,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 4% |
20250918 | 432 | 438 | 429 | 431 | 442,700 | 280,400 | 100% | -- | 1114 | 0 | 0 | 100% | 4% |
20250926 | 431 | 438 | 431 | 437 | 443,100 | 237,800 | 101% | ▲ | 1471 | 0 | 0 | 100% | 6% |
20250912 | 423 | 435 | 423 | 430 | 433,900 | 188,400 | 101% | ▲ | 1771 | 0 | 0 | 100% | 4% |
20251006 | 431 | 433 | 424 | 424 | 393,500 | 110,800 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 3% |
20250930 | 426 | 428 | 423 | 426 | 334,500 | 69,600 | 100% | -- | 7774 | 0 | 0 | 97% | 3% |
20250924 | 432 | 437 | 431 | 433 | 215,300 | 35,400 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
20250919 | 434 | 435 | 427 | 429 | 474,400 | 31,700 | 100% | ▼ | 7717 | 0 | 0 | 99% | 4% |
20251002 | 416 | 420 | 411 | 413 | 291,700 | 2,400 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
20251003 | 413 | 422 | 413 | 419 | 282,700 | -9,000 | 101% | ▲ | 2282 | 0 | 0 | 96% | 1% |
20250925 | 435 | 436 | 431 | 433 | 205,300 | -10,000 | 100% | -- | 8525 | 0 | 0 | 100% | 5% |
20251001 | 423 | 424 | 417 | 418 | 289,300 | -45,200 | 98% | ▼ | 8888 | 0 | 0 | 96% | 1% |
20250917 | 431 | 433 | 428 | 431 | 162,300 | -71,100 | 100% | ▼ | 8858 | 0 | 0 | 100% | 4% |
20250911 | 428 | 430 | 424 | 427 | 245,500 | -103,800 | 100% | ▼ | 8888 | 0 | 0 | 100% | 3% |
20250908 | 424 | 427 | 422 | 426 | 197,300 | -114,400 | 100% | -- | 5285 | 0 | 0 | 100% | 3% |
20251007 | 424 | 427 | 421 | 426 | 226,400 | -167,100 | 100% | ▲▲▲ | 8882 | 0 | 0 | 97% | 3% |
20250910 | 429 | 435 | 428 | 429 | 349,300 | -170,800 | 100% | -- | 2285 | 0 | 0 | 100% | 4% |
20250929 | 430 | 431 | 426 | 426 | 264,900 | -178,200 | 97% | ▼ | 8888 | 0 | 0 | 97% | 3% |
20250916 | 431 | 435 | 430 | 433 | 233,400 | -200,500 | 101% | ▲▲ | 5222 | 0 | 0 | 100% | 5% |
20250922 | 429 | 434 | 428 | 431 | 179,900 | -294,500 | 100% | ▲ | 8282 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 422,100 | 100,200 | 301,700 | 13,900 | 120,400 | 86,300 |
2025-09-19 | 445,700 | 107,100 | 322,600 | 9,300 | 123,100 | 97,800 |
2025-09-26 | 397,100 | 88,500 | 307,100 | 3,000 | 90,000 | 85,500 |
2025-10-03 | 415,800 | 116,500 | 306,300 | 3,000 | 109,500 | 113,500 |