[1780]ヤマウラ:【ゼネコン】長野県のゼネコン中堅、社会インフラ関連、マンション開発に強み
Yahoo! 【プライム/03建設業】 売上高:356130 当期純利益:30020 総資産:308350 時価:279億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260518 | 1,431 | 1,435 | 1,385 | 1,386 | 73,100 | 41,700 | 96% | ▼ | 7717 | 0 | 0 | 92% | 0% |
| 20260601 | 1,382 | 1,383 | 1,342 | 1,342 | 64,700 | 43,300 | 97% | ▼ | 7717 | 0 | 0 | 91% | 0% |
| 20260514 | 1,450 | 1,450 | 1,423 | 1,430 | 60,000 | 7,900 | 98% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260513 | 1,458 | 1,497 | 1,444 | 1,456 | 52,100 | 37,000 | 100% | ▲▲ | 1711 | 0 | 0 | 97% | 1% |
| 20260528 | 1,373 | 1,373 | 1,357 | 1,372 | 50,100 | 1,300 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260602 | 1,342 | 1,343 | 1,315 | 1,323 | 49,600 | -15,100 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260519 | 1,387 | 1,408 | 1,385 | 1,389 | 49,000 | -24,100 | 100% | ▲ | 8582 | 0 | 0 | 92% | 0% |
| 20260527 | 1,387 | 1,387 | 1,364 | 1,379 | 48,800 | 4,900 | 99% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260520 | 1,388 | 1,399 | 1,368 | 1,379 | 47,000 | -2,000 | 99% | ▼ | 8828 | 0 | 0 | 92% | 0% |
| 20260526 | 1,396 | 1,414 | 1,388 | 1,392 | 43,900 | 5,200 | 100% | ▼▼ | 1177 | 0 | 0 | 93% | 1% |
| 20260525 | 1,402 | 1,409 | 1,385 | 1,393 | 38,700 | 22,300 | 99% | ▼ | 1717 | 0 | 0 | 93% | 1% |
| 20260515 | 1,430 | 1,447 | 1,428 | 1,442 | 31,400 | -28,600 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20260521 | 1,393 | 1,412 | 1,390 | 1,390 | 25,700 | -21,300 | 101% | ▲ | 2222 | 0 | 0 | 93% | 1% |
| 20260508 | 1,462 | 1,462 | 1,449 | 1,449 | 21,700 | 2,200 | 99% | ▼ | 7717 | 0 | 0 | 95% | 1% |
| 20260529 | 1,372 | 1,407 | 1,372 | 1,382 | 21,400 | -28,700 | 101% | ▲ | 2282 | 0 | 0 | 92% | 1% |
| 20260507 | 1,460 | 1,473 | 1,460 | 1,467 | 19,500 | -2,900 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260511 | 1,449 | 1,460 | 1,449 | 1,449 | 17,200 | -4,500 | 100% | -- | 8585 | 0 | 0 | 95% | 1% |
| 20260522 | 1,392 | 1,406 | 1,386 | 1,406 | 16,400 | -9,300 | 101% | ▲▲ | 8882 | 0 | 0 | 94% | 2% |
| 20260512 | 1,451 | 1,465 | 1,450 | 1,453 | 15,100 | -2,100 | 100% | ▲ | 2222 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-18 | 1780 | Barclays Capital Securities Ltd | 324,816 | 2% | ▲ | 26,700 |
| 2026-05-11 | 1780 | Barclays Capital Securities Ltd | 298,116 | 1% | ▼ | -23,200 |
| 2026-05-29 | 1780 | Barclays Capital Securities Ltd | 315,216 | 1% | ▼ | -9,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 55,700 | 23,600 | 24,600 | 100 | 31,100 | 23,500 |
| 2026-05-22 | 57,600 | 43,600 | 28,300 | 200 | 29,300 | 43,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-01-08 14:43 | S100XD90 | 株式会社八十二長野銀行 | 変更報告書 |
| 2026-01-14 11:18 | S100XEX9 | 株式会社八十二長野銀行 | 訂正報告書（大量保有報告書・変更報告書） |