[1776]三井住建道:【建設】北海道に強い高速道路関係の受注
Yahoo! 【スタンダード/建設業】 売上高:301570 当期純利益:1670 総資産:245550 時価:138億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 1,486 | 1,513 | 1,470 | 1,498 | 30,900 | -19,400 | 101% | ▲ | 2282 | 0 | 0 | 95% | 1% |
| 20250819 | 1,513 | 1,574 | 1,511 | 1,537 | 55,700 | 24,800 | 103% | ▲▲ | 1111 | 0 | 0 | 97% | 4% |
| 20250820 | 1,532 | 1,532 | 1,508 | 1,514 | 29,100 | -26,600 | 99% | ▼ | 8828 | 0 | 0 | 96% | 2% |
| 20250821 | 1,514 | 1,527 | 1,508 | 1,509 | 14,900 | -14,200 | 100% | ▼▼ | 8588 | 0 | 0 | 95% | 2% |
| 20250822 | 1,510 | 1,527 | 1,504 | 1,510 | 24,000 | 9,100 | 100% | ▲ | 4771 | 0 | 0 | 95% | 2% |
| 20250825 | 1,524 | 1,524 | 1,494 | 1,503 | 23,100 | -900 | 100% | ▼ | 8828 | 0 | 0 | 95% | 2% |
| 20250826 | 1,503 | 1,503 | 1,477 | 1,477 | 24,100 | 1,000 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20250827 | 1,478 | 1,487 | 1,470 | 1,485 | 20,900 | -3,200 | 101% | ▲ | 8882 | 0 | 0 | 94% | 1% |
| 20250828 | 1,485 | 1,487 | 1,468 | 1,473 | 11,200 | -9,700 | 99% | ▼ | 5828 | 0 | 0 | 93% | 0% |
| 20250829 | 1,481 | 1,481 | 1,468 | 1,469 | 11,400 | 200 | 100% | ▼▼ | 7477 | 0 | 0 | 93% | 0% |
| 20250901 | 1,460 | 1,470 | 1,452 | 1,460 | 15,800 | 4,400 | 99% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20250902 | 1,458 | 1,474 | 1,458 | 1,472 | 9,500 | -6,300 | 101% | ▲ | 2282 | 0 | 0 | 93% | 1% |
| 20250903 | 1,463 | 1,473 | 1,459 | 1,465 | 7,100 | -2,400 | 100% | ▼ | 8228 | 0 | 0 | 95% | 0% |
| 20250904 | 1,462 | 1,479 | 1,462 | 1,473 | 5,200 | -1,900 | 101% | ▲ | 2282 | 0 | 0 | 96% | 1% |
| 20250905 | 1,481 | 1,481 | 1,467 | 1,473 | 5,600 | 400 | 100% | -- | 1114 | 0 | 0 | 96% | 1% |
| 20250908 | 1,473 | 1,479 | 1,468 | 1,478 | 3,700 | -1,900 | 100% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20250909 | 1,478 | 1,489 | 1,473 | 1,484 | 13,200 | 9,500 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20250910 | 1,476 | 1,485 | 1,476 | 1,485 | 3,900 | -9,300 | 100% | ▲▲▲ | 8282 | 0 | 0 | 97% | 2% |
| 20250911 | 1,484 | 1,502 | 1,484 | 1,486 | 14,900 | 11,000 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20250912 | 1,490 | 1,490 | 1,458 | 1,460 | 12,000 | -2,900 | 98% | ▼ | 8828 | 0 | 0 | 95% | 0% |
| 20250916 | 1,460 | 1,500 | 1,456 | 1,490 | 17,000 | 5,000 | 102% | ▲ | 1771 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 127,700 | 100 | 61,000 | 100 | 66,700 | 0 |
| 2025-08-29 | 127,200 | 0 | 64,700 | 0 | 62,500 | 0 |
| 2025-08-22 | 112,300 | 0 | 55,300 | 0 | 57,000 | 0 |