[1776]三井住建道:【建設】北海道に強い高速道路関係の受注
Yahoo! 【スタンダード/03建設業】 売上高:301570 当期純利益:1670 総資産:245550 時価:148億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 1,573 | 1,580 | 1,540 | 1,576 | 5,900 | -3,400 | 100% | ▲ | 8882 | 0 | 0 | 99% | 7% |
| 20260123 | 1,595 | 1,615 | 1,561 | 1,598 | 19,900 | 15,000 | 99% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260121 | 1,602 | 1,610 | 1,575 | 1,598 | 16,600 | 5,900 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251225 | 1,607 | 1,629 | 1,592 | 1,606 | 12,300 | -4,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 7% |
| 20251224 | 1,575 | 1,617 | 1,561 | 1,607 | 16,500 | 10,600 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251226 | 1,592 | 1,648 | 1,581 | 1,610 | 8,200 | -4,100 | 100% | ▲ | 2882 | 0 | 0 | 100% | 7% |
| 20260120 | 1,634 | 1,634 | 1,611 | 1,612 | 10,700 | 5,900 | 99% | ▼▼ | 1717 | 0 | 0 | 98% | 3% |
| 20260122 | 1,597 | 1,620 | 1,597 | 1,612 | 4,900 | -11,700 | 101% | ▲ | 2282 | 0 | 0 | 98% | 2% |
| 20260114 | 1,638 | 1,650 | 1,613 | 1,626 | 8,400 | 100 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 7% |
| 20260108 | 1,651 | 1,663 | 1,630 | 1,630 | 10,000 | -700 | 99% | ▼ | 2228 | 0 | 0 | 99% | 8% |
| 20260115 | 1,626 | 1,630 | 1,618 | 1,630 | 4,900 | -3,500 | 100% | ▲ | 8282 | 0 | 0 | 99% | 6% |
| 20260119 | 1,624 | 1,630 | 1,623 | 1,630 | 4,800 | -200 | 100% | ▼ | 8288 | 0 | 0 | 99% | 6% |
| 20260116 | 1,629 | 1,634 | 1,620 | 1,634 | 5,000 | 100 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 6% |
| 20260113 | 1,666 | 1,666 | 1,625 | 1,635 | 8,300 | 3,600 | 100% | ▼ | 1117 | 0 | 0 | 99% | 8% |
| 20251229 | 1,633 | 1,645 | 1,606 | 1,636 | 16,700 | 8,500 | 102% | ▲▲ | 7111 | 0 | 0 | 100% | 9% |
| 20260105 | 1,644 | 1,646 | 1,620 | 1,637 | 7,900 | -1,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 9% |
| 20251230 | 1,632 | 1,639 | 1,599 | 1,639 | 9,800 | -6,900 | 100% | ▲▲▲ | 8882 | 0 | 0 | 100% | 9% |
| 20260109 | 1,631 | 1,650 | 1,620 | 1,640 | 4,700 | -5,300 | 101% | ▲ | 8882 | 0 | 0 | 99% | 9% |
| 20260106 | 1,647 | 1,647 | 1,626 | 1,643 | 12,400 | 4,500 | 100% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260107 | 1,643 | 1,661 | 1,625 | 1,651 | 10,700 | -1,700 | 100% | ▲▲ | 2882 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 79,100 | 0 | 31,200 | 0 | 47,900 | 0 |
| 2026-01-09 | 83,600 | 0 | 22,800 | 0 | 60,800 | 0 |
| 2026-01-16 | 84,400 | 0 | 24,300 | 0 | 60,100 | 0 |