[1770]藤田エンジ:【設備工事】ビル・産業機器メンテナンス、省エネ技術強み
Yahoo! 【スタンダード/03建設業】 売上高:326460 当期純利益:17870 総資産:302940 時価:207億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260713 | 2,182 | 2,300 | 2,182 | 2,297 | 15,100 | 12,300 | 105% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 27% |
| 20260714 | 2,297 | 2,340 | 2,297 | 2,297 | 16,600 | 1,500 | 100% | -- | 1114 | 0 | 0 | 100% | 25% |
| 20260727 | 2,190 | 2,367 | 2,190 | 2,290 | 6,400 | 3,800 | 107% | ▲▲ | 1111 | 0 | 0 | 100% | 24% |
| 20260722 | 2,062 | 2,304 | 2,062 | 2,278 | 4,000 | 2,500 | 111% | ▲▲ | 1111 | 0 | 1 | 99% | 24% |
| 20260710 | 2,124 | 2,193 | 2,105 | 2,182 | 2,800 | 400 | 103% | ▲▲▲▲▲▲▲ | 1171 | 0 | 2 | 100% | 23% |
| 20260709 | 2,126 | 2,127 | 2,102 | 2,123 | 2,400 | -1,400 | 101% | ▲▲▲▲▲▲ | 8222 | 0 | 3 | 100% | 21% |
| 20260715 | 2,297 | 2,304 | 2,120 | 2,225 | 23,400 | 6,800 | 97% | ▼ | 7747 | 0 | 0 | 97% | 21% |
| 20260708 | 2,089 | 2,150 | 2,089 | 2,100 | 3,800 | 0 | 101% | ▲▲▲▲▲ | 2222 | 0 | 4 | 100% | 20% |
| 20260707 | 2,065 | 2,089 | 2,025 | 2,089 | 3,800 | -2,000 | 100% | ▲▲▲▲ | 8882 | 0 | 4 | 100% | 19% |
| 20260706 | 2,099 | 2,100 | 2,080 | 2,080 | 5,800 | 400 | 100% | ▲▲▲ | 4111 | 0 | 6 | 100% | 19% |
| 20260728 | 2,268 | 2,268 | 2,131 | 2,183 | 3,600 | -2,800 | 95% | ▼ | 8828 | 0 | 0 | 95% | 18% |
| 20260716 | 2,175 | 2,182 | 2,100 | 2,142 | 2,600 | -20,800 | 96% | ▼▼ | 8888 | 0 | 7 | 93% | 16% |
| 20260723 | 2,238 | 2,249 | 2,135 | 2,135 | 5,700 | 1,700 | 94% | ▼ | 7117 | 0 | 0 | 93% | 16% |
| 20260724 | 2,116 | 2,200 | 2,116 | 2,140 | 2,600 | -3,100 | 100% | ▲ | 8882 | 0 | 2 | 93% | 16% |
| 20260721 | 2,038 | 2,077 | 2,034 | 2,058 | 1,500 | -2,200 | 102% | ▲ | 8282 | 0 | 2 | 90% | 12% |
| 20260729 | 2,146 | 2,150 | 2,001 | 2,050 | 7,600 | 4,000 | 94% | ▼▼ | 7777 | 0 | 0 | 89% | 11% |
| 20260717 | 2,092 | 2,100 | 2,013 | 2,023 | 3,700 | 1,100 | 94% | ▼▼▼ | 7777 | 0 | 3 | 88% | 10% |
| 20260730 | 2,050 | 2,080 | 2,050 | 2,080 | 800 | -6,800 | 101% | ▲ | 8282 | 0 | 0 | 91% | 4% |
| 20260806 | 2,019 | 2,038 | 2,019 | 2,038 | 200 | -300 | 101% | ▲▲ | 2282 | 0 | 0 | 89% | 2% |
| 20260731 | 2,099 | 2,099 | 2,035 | 2,035 | 1,000 | 200 | 98% | ▼ | 1717 | 0 | 0 | 89% | 1% |
| 20260805 | 2,027 | 2,027 | 2,003 | 2,020 | 500 | -1,200 | 101% | ▲ | 2822 | 0 | 0 | 88% | 1% |
| 20260803 | 2,015 | 2,021 | 2,001 | 2,010 | 1,600 | 600 | 99% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260804 | 2,011 | 2,015 | 2,006 | 2,006 | 1,700 | 100 | 100% | ▼▼▼ | 7177 | 0 | 0 | 87% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-07-10 | ||||||
| 2026-07-17 | ||||||
| 2026-07-24 |