[1770]藤田エンジ:【設備工事】ビル・産業機器メンテナンス、省エネ技術強み
Yahoo! 【スタンダード/03建設業】 売上高:326460 当期純利益:17870 総資産:302940 時価:170億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260316 | 1,733 | 1,733 | 1,650 | 1,650 | 15,300 | 13,400 | 95% | ▼▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260317 | 1,690 | 1,690 | 1,650 | 1,681 | 11,800 | -3,500 | 102% | ▲ | 8582 | 0 | 0 | 86% | 2% |
| 20260224 | 1,810 | 1,830 | 1,785 | 1,815 | 5,400 | 2,200 | 100% | ▲ | 7771 | 0 | 4 | 97% | 4% |
| 20260303 | 1,934 | 1,990 | 1,900 | 1,900 | 5,000 | 3,400 | 97% | ▼ | 1717 | 0 | 0 | 97% | 7% |
| 20260227 | 1,900 | 2,000 | 1,900 | 1,914 | 4,900 | 2,600 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260323 | 1,641 | 1,650 | 1,601 | 1,618 | 4,900 | 3,400 | 97% | ▼▼ | 7777 | 0 | 0 | 83% | 0% |
| 20260309 | 1,830 | 1,850 | 1,785 | 1,807 | 4,800 | 3,500 | 95% | ▼ | 7777 | 0 | 0 | 93% | 2% |
| 20260312 | 1,831 | 1,831 | 1,785 | 1,786 | 4,200 | 3,100 | 97% | ▼ | 7717 | 0 | 0 | 92% | 1% |
| 20260326 | 1,712 | 1,712 | 1,670 | 1,670 | 2,800 | 1,800 | 98% | ▼ | 7717 | 0 | 0 | 86% | 3% |
| 20260226 | 1,819 | 1,900 | 1,819 | 1,900 | 2,300 | 1,000 | 104% | ▲▲▲ | 1111 | 0 | 2 | 100% | 9% |
| 20260318 | 1,660 | 1,695 | 1,655 | 1,687 | 2,300 | -9,500 | 100% | ▲▲ | 2282 | 0 | 0 | 87% | 2% |
| 20260304 | 1,890 | 1,890 | 1,830 | 1,850 | 2,200 | -2,800 | 97% | ▼▼ | 8888 | 0 | 0 | 95% | 5% |
| 20260313 | 1,765 | 1,765 | 1,728 | 1,733 | 1,900 | -2,300 | 97% | ▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260302 | 1,910 | 1,950 | 1,910 | 1,950 | 1,600 | -3,300 | 102% | ▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 11% |
| 20260319 | 1,652 | 1,669 | 1,652 | 1,669 | 1,500 | -800 | 99% | ▼ | 8888 | 0 | 0 | 86% | 1% |
| 20260225 | 1,800 | 1,819 | 1,778 | 1,819 | 1,300 | -4,100 | 100% | ▲▲ | 8882 | 0 | 2 | 97% | 4% |
| 20260306 | 1,928 | 1,928 | 1,845 | 1,906 | 1,300 | 1,000 | 101% | ▲▲ | 1711 | 0 | 0 | 98% | 8% |
| 20260311 | 1,830 | 1,840 | 1,824 | 1,840 | 1,100 | 600 | 101% | ▲▲ | 1111 | 0 | 0 | 94% | 4% |
| 20260324 | 1,637 | 1,677 | 1,635 | 1,672 | 1,100 | -3,800 | 103% | ▲ | 2282 | 0 | 0 | 86% | 3% |
| 20260325 | 1,687 | 1,715 | 1,687 | 1,712 | 1,000 | -100 | 102% | ▲▲ | 2222 | 0 | 0 | 88% | 6% |
| 20260310 | 1,807 | 1,830 | 1,807 | 1,830 | 500 | -4,300 | 101% | ▲ | 8282 | 0 | 0 | 94% | 4% |
| 20260305 | 1,889 | 1,889 | 1,888 | 1,888 | 300 | -1,900 | 102% | ▲ | 8282 | 0 | 0 | 97% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 401,100 | 0 | 388,900 | 0 | 12,200 | 0 |
| 2026-03-06 | 398,300 | 0 | 388,600 | 0 | 9,700 | 0 |
| 2026-03-13 | 396,900 | 0 | 388,400 | 0 | 8,500 | 0 |
| 2026-03-19 | 396,200 | 0 | 388,100 | 0 | 8,100 | 0 |