[1770]藤田エンジ:【設備工事】ビル・産業機器メンテナンス、省エネ技術強み
Yahoo!
【スタンダード/03建設業】
売上高:326460
当期純利益:17870
総資産:302940
時価:167億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260512 | 1,747 | 1,860 | 1,747 | 1,803 | 7,800 | 3,300 | 103% | ▲ | 1171 | 0 | 0 | 100% | 10% |
| 20260603 | 1,647 | 1,680 | 1,629 | 1,680 | 4,300 | 3,200 | 102% | ▲ | 1771 | 0 | 0 | 93% | 2% |
| 20260511 | 1,773 | 1,773 | 1,665 | 1,747 | 4,500 | 2,800 | 99% | ▼ | 7717 | 0 | 0 | 99% | 6% |
| 20260518 | 1,713 | 1,723 | 1,671 | 1,720 | 5,000 | 2,800 | 100% | ▲ | 7771 | 0 | 0 | 95% | 4% |
| 20260526 | 1,746 | 1,746 | 1,689 | 1,730 | 3,500 | 2,400 | 99% | ▼ | 4717 | 0 | 0 | 96% | 4% |
| 20260601 | 1,704 | 1,704 | 1,666 | 1,675 | 3,900 | 1,800 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260529 | 1,726 | 1,726 | 1,710 | 1,711 | 2,100 | 1,400 | 99% | ▼ | 7717 | 0 | 0 | 95% | 1% |
| 20260507 | 1,753 | 1,761 | 1,753 | 1,754 | 2,600 | 1,200 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260515 | 1,756 | 1,756 | 1,712 | 1,713 | 2,200 | 900 | 98% | ▼▼▼ | 7777 | 0 | 0 | 95% | 4% |
| 20260520 | 1,684 | 1,700 | 1,662 | 1,700 | 1,400 | 500 | 100% | -- | 7774 | 0 | 0 | 94% | 2% |
| 20260522 | 1,721 | 1,722 | 1,710 | 1,710 | 1,000 | 200 | 99% | ▼ | 7117 | 0 | 0 | 95% | 3% |
| 20260525 | 1,720 | 1,746 | 1,720 | 1,746 | 1,100 | 100 | 102% | ▲ | 1171 | 0 | 0 | 97% | 5% |
| 20260528 | 1,715 | 1,744 | 1,715 | 1,730 | 700 | -100 | 101% | ▲ | 5282 | 0 | 0 | 96% | 2% |
| 20260521 | 1,700 | 1,732 | 1,700 | 1,732 | 800 | -600 | 102% | ▲ | 2222 | 0 | 0 | 96% | 4% |
| 20260508 | 1,741 | 1,789 | 1,738 | 1,773 | 1,700 | -900 | 101% | ▲▲▲ | 2882 | 0 | 0 | 100% | 8% |
| 20260513 | 1,763 | 1,808 | 1,763 | 1,787 | 5,600 | -2,200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 9% |
| 20260527 | 1,730 | 1,744 | 1,705 | 1,713 | 800 | -2,700 | 99% | ▼▼ | 8288 | 0 | 0 | 95% | 2% |
| 20260602 | 1,674 | 1,674 | 1,633 | 1,640 | 1,100 | -2,800 | 98% | ▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260519 | 1,723 | 1,729 | 1,700 | 1,700 | 900 | -4,100 | 99% | ▼ | 2228 | 0 | 0 | 94% | 3% |
| 20260514 | 1,775 | 1,786 | 1,754 | 1,755 | 1,300 | -4,300 | 98% | ▼▼ | 8828 | 0 | 0 | 97% | 7% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260512 | 15:00 | 藤田エンジ | 配当予想の修正（記念配当の実施）に関するお知らせ | |
| 20260512 | 15:00 | 藤田エンジ | 2026年3月期 決算短信〔日本基準〕（連結） | |
| 20260525 | 15:00 | 藤田エンジ | 剰余金の配当に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 402,100 | 0 | 391,500 | 0 | 10,600 | 0 |
| 2026-05-22 | 401,000 | 0 | 390,500 | 0 | 10,500 | 0 |
EDINET