[1762]高松グループ:【ゼネコン】建築、土木、海洋土木、寺社建築など幅広く展開
Yahoo! 【プライム/03建設業】 売上高:3466850 当期純利益:64520 総資産:2697250 時価:1253億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260327 | 3,615 | 3,695 | 3,600 | 3,635 | 223,800 | 127,400 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 86% | 5% |
| 20260325 | 3,610 | 3,630 | 3,590 | 3,595 | 85,500 | 10,700 | 102% | ▲▲ | 1111 | 40 | 0 | 85% | 4% |
| 20260227 | 4,025 | 4,225 | 4,005 | 4,225 | 100,400 | 30,300 | 106% | ▲▲ | 1111 | 40 | 0 | 97% | 11% |
| 20260304 | 3,865 | 3,880 | 3,680 | 3,725 | 154,100 | 88,900 | 95% | ▼▼▼ | 7777 | 24 | 0 | 86% | 0% |
| 20260316 | 3,615 | 3,635 | 3,590 | 3,610 | 76,800 | 21,000 | 99% | ▼▼▼ | 7777 | 24 | 0 | 85% | 0% |
| 20260313 | 3,630 | 3,705 | 3,620 | 3,655 | 55,800 | 2,800 | 99% | ▼▼ | 7777 | 0 | 0 | 87% | 1% |
| 20260330 | 3,450 | 3,605 | 3,430 | 3,600 | 138,800 | -85,000 | 99% | ▼ | 8888 | 0 | 0 | 89% | 4% |
| 20260326 | 3,595 | 3,620 | 3,570 | 3,615 | 96,400 | 10,900 | 101% | ▲▲▲ | 7771 | 0 | 0 | 86% | 5% |
| 20260324 | 3,550 | 3,550 | 3,485 | 3,525 | 74,800 | -48,400 | 102% | ▲ | 2222 | 0 | 0 | 83% | 2% |
| 20260323 | 3,535 | 3,535 | 3,430 | 3,450 | 123,200 | 67,500 | 96% | ▼▼ | 7777 | 0 | 0 | 82% | 0% |
| 20260319 | 3,665 | 3,665 | 3,605 | 3,605 | 55,700 | 11,600 | 97% | ▼ | 7717 | 0 | 0 | 85% | 0% |
| 20260318 | 3,655 | 3,725 | 3,655 | 3,725 | 44,100 | -100 | 102% | ▲▲ | 2282 | 0 | 0 | 88% | 3% |
| 20260317 | 3,670 | 3,690 | 3,635 | 3,635 | 44,200 | -32,600 | 101% | ▲ | 2222 | 0 | 0 | 86% | 1% |
| 20260312 | 3,730 | 3,730 | 3,670 | 3,680 | 53,000 | 700 | 98% | ▼ | 7777 | 0 | 0 | 85% | 1% |
| 20260311 | 3,770 | 3,810 | 3,750 | 3,750 | 52,300 | -4,600 | 101% | ▲▲ | 2222 | 0 | 0 | 86% | 3% |
| 20260310 | 3,705 | 3,735 | 3,650 | 3,715 | 56,900 | -43,800 | 102% | ▲ | 2222 | 0 | 0 | 86% | 2% |
| 20260309 | 3,600 | 3,645 | 3,555 | 3,635 | 100,700 | 53,000 | 96% | ▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260306 | 3,800 | 3,825 | 3,740 | 3,780 | 47,700 | -20,700 | 99% | ▼ | 8888 | 0 | 0 | 87% | 1% |
| 20260305 | 3,855 | 3,865 | 3,800 | 3,815 | 68,400 | -85,700 | 102% | ▲ | 8282 | 0 | 0 | 88% | 2% |
| 20260303 | 4,050 | 4,090 | 3,935 | 3,935 | 65,200 | -38,200 | 97% | ▼▼ | 8888 | 0 | 0 | 91% | 3% |
| 20260302 | 4,085 | 4,115 | 4,020 | 4,050 | 103,400 | 3,000 | 96% | ▼ | 7117 | 0 | 0 | 93% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 29,800 | 56,200 | 11,800 | 18,500 | 18,000 | 37,700 |
| 2026-03-06 | 32,500 | 51,900 | 9,700 | 49,400 | 22,800 | 2,500 |
| 2026-03-13 | 35,400 | 109,500 | 10,200 | 107,400 | 25,200 | 2,100 |
| 2026-03-19 | 34,900 | 166,100 | 9,700 | 163,600 | 25,200 | 2,500 |