[1762]高松グループ:【ゼネコン】建築、土木、海洋土木、寺社建築など幅広く展開
Yahoo! 【プライム/03建設業】 売上高:3466850 当期純利益:64520 総資産:2697250 時価:1343億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260722 | 3,700 | 3,795 | 3,675 | 3,760 | 42,400 | -36,200 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 9% |
| 20260806 | 3,905 | 3,960 | 3,810 | 3,860 | 109,300 | 60,100 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20260728 | 3,870 | 3,895 | 3,810 | 3,845 | 52,200 | 11,800 | 100% | ▲▲▲▲▲▲ | 1711 | 0 | 0 | 100% | 8% |
| 20260727 | 3,850 | 3,865 | 3,820 | 3,840 | 40,400 | 12,800 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260724 | 3,755 | 3,795 | 3,740 | 3,790 | 27,600 | -5,300 | 100% | ▲▲▲▲ | 5882 | 0 | 0 | 100% | 8% |
| 20260723 | 3,760 | 3,795 | 3,750 | 3,775 | 32,900 | -9,500 | 100% | ▲▲▲ | 5222 | 0 | 0 | 100% | 9% |
| 20260706 | 3,685 | 3,745 | 3,655 | 3,670 | 42,100 | 4,500 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260721 | 3,690 | 3,800 | 3,665 | 3,730 | 78,600 | -2,700 | 102% | ▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260716 | 3,670 | 3,730 | 3,660 | 3,680 | 36,500 | -500 | 101% | ▲▲ | 2222 | 0 | 15 | 100% | 7% |
| 20260707 | 3,710 | 3,730 | 3,665 | 3,685 | 30,800 | -11,300 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 8% |
| 20260717 | 3,645 | 3,695 | 3,605 | 3,645 | 81,300 | 44,800 | 99% | ▼ | 7777 | 0 | 6 | 99% | 5% |
| 20260715 | 3,635 | 3,675 | 3,615 | 3,660 | 37,000 | 13,700 | 102% | ▲ | 1111 | 0 | 8 | 99% | 6% |
| 20260729 | 3,825 | 3,885 | 3,725 | 3,805 | 103,000 | 50,800 | 99% | ▼ | 7777 | 0 | 0 | 99% | 7% |
| 20260730 | 3,780 | 3,815 | 3,740 | 3,795 | 60,700 | -42,300 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 6% |
| 20260713 | 3,660 | 3,670 | 3,575 | 3,595 | 46,500 | 13,400 | 99% | ▼ | 7777 | 0 | 11 | 98% | 4% |
| 20260710 | 3,680 | 3,685 | 3,595 | 3,620 | 33,100 | 3,500 | 100% | -- | 1114 | 0 | 0 | 98% | 5% |
| 20260709 | 3,580 | 3,645 | 3,575 | 3,620 | 29,600 | 900 | 100% | ▼▼ | 7777 | 51 | 9 | 98% | 5% |
| 20260708 | 3,700 | 3,700 | 3,625 | 3,625 | 28,700 | -2,100 | 98% | ▼ | 8888 | 51 | 0 | 98% | 7% |
| 20260714 | 3,595 | 3,630 | 3,590 | 3,590 | 23,300 | -23,200 | 100% | ▼▼ | 8288 | 0 | 7 | 97% | 4% |
| 20260731 | 3,765 | 3,795 | 3,710 | 3,735 | 51,100 | -9,600 | 98% | ▼▼▼ | 8888 | 24 | 0 | 97% | 4% |
| 20260803 | 3,715 | 3,740 | 3,640 | 3,730 | 50,300 | -800 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 97% | 4% |
| 20260805 | 3,740 | 3,750 | 3,695 | 3,695 | 49,200 | 16,100 | 101% | ▲ | 1111 | 0 | 0 | 96% | 3% |
| 20260804 | 3,685 | 3,725 | 3,670 | 3,670 | 33,100 | -17,200 | 98% | ▼▼▼▼▼ | 8288 | 24 | 0 | 95% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-07-10 | ||||||
| 2026-07-17 | ||||||
| 2026-07-24 |