[1720]東急建:【建設】東急電鉄グループ渋谷の再開発案件を積極受注
Yahoo! 【プライム/03建設業】 売上高:2931390 当期純利益:66310 総資産:2743150 時価:1241億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260619 | 1,179 | 1,192 | 1,171 | 1,191 | 284,700 | 37,400 | 100% | ▲▲ | 1771 | 0 | 0 | 98% | 7% |
| 20260618 | 1,182 | 1,190 | 1,173 | 1,189 | 247,300 | 13,300 | 101% | ▲ | 7771 | 0 | 0 | 98% | 7% |
| 20260616 | 1,198 | 1,204 | 1,179 | 1,191 | 336,900 | -152,300 | 100% | ▼ | 5228 | 0 | 0 | 98% | 7% |
| 20260615 | 1,162 | 1,204 | 1,160 | 1,194 | 489,200 | 161,900 | 105% | ▲▲ | 1111 | 40 | 0 | 97% | 7% |
| 20260622 | 1,185 | 1,192 | 1,176 | 1,179 | 204,700 | -80,000 | 99% | ▼ | 5228 | 51 | 0 | 97% | 6% |
| 20260617 | 1,205 | 1,215 | 1,176 | 1,177 | 234,000 | -102,900 | 99% | ▼▼ | 2828 | 0 | 0 | 97% | 6% |
| 20260526 | 1,198 | 1,233 | 1,188 | 1,215 | 465,600 | -61,100 | 102% | ▲▲ | 2222 | 0 | 0 | 80% | 5% |
| 20260623 | 1,194 | 1,198 | 1,161 | 1,163 | 263,000 | 58,300 | 99% | ▼▼ | 1717 | 0 | 0 | 97% | 5% |
| 20260605 | 1,121 | 1,151 | 1,119 | 1,148 | 351,700 | -62,000 | 103% | ▲ | 2222 | 0 | 7 | 86% | 3% |
| 20260612 | 1,135 | 1,147 | 1,130 | 1,142 | 327,300 | -24,800 | 102% | ▲ | 2222 | 51 | 2 | 93% | 3% |
| 20260527 | 1,218 | 1,224 | 1,184 | 1,188 | 417,900 | -47,700 | 98% | ▼ | 8828 | 51 | 0 | 78% | 3% |
| 20260525 | 1,175 | 1,208 | 1,169 | 1,197 | 526,700 | 145,400 | 103% | ▲ | 1171 | 0 | 0 | 79% | 3% |
| 20260608 | 1,131 | 1,136 | 1,114 | 1,131 | 361,800 | 10,100 | 99% | ▼ | 7717 | 51 | 6 | 85% | 2% |
| 20260610 | 1,116 | 1,134 | 1,114 | 1,132 | 342,400 | -36,500 | 100% | ▲ | 8882 | 51 | 4 | 89% | 2% |
| 20260529 | 1,189 | 1,205 | 1,173 | 1,184 | 432,700 | -5,200 | 101% | ▲ | 2282 | 51 | 0 | 78% | 2% |
| 20260609 | 1,131 | 1,144 | 1,118 | 1,127 | 378,900 | 17,100 | 100% | ▼▼ | 1147 | 0 | 5 | 85% | 1% |
| 20260611 | 1,106 | 1,123 | 1,099 | 1,122 | 352,100 | 9,700 | 99% | ▼ | 7777 | 51 | 3 | 89% | 1% |
| 20260528 | 1,196 | 1,200 | 1,169 | 1,172 | 437,900 | 20,000 | 99% | ▼▼ | 7777 | 0 | 0 | 77% | 1% |
| 20260604 | 1,107 | 1,126 | 1,099 | 1,112 | 413,700 | -135,200 | 100% | ▼▼▼▼ | 2288 | 24 | 8 | 78% | 0% |
| 20260603 | 1,110 | 1,124 | 1,095 | 1,114 | 548,900 | 141,500 | 99% | ▼▼▼ | 7177 | 24 | 9 | 75% | 0% |
| 20260602 | 1,124 | 1,134 | 1,093 | 1,128 | 407,400 | -169,000 | 99% | ▼▼ | 8888 | 0 | 10 | 76% | 0% |
| 20260601 | 1,174 | 1,177 | 1,135 | 1,144 | 576,400 | 143,700 | 97% | ▼ | 7777 | 0 | 0 | 77% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-29 | ||||||
| 2026-06-05 | ||||||
| 2026-06-12 |