[1720]東急建:【建設】東急電鉄グループ渋谷の再開発案件を積極受注
Yahoo! 【プライム/建設業】 売上高:2931390 当期純利益:66310 総資産:2743150 時価:1191億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250822 | 1,128 | 1,150 | 1,124 | 1,143 | 393,400 | 37,500 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20250813 | 1,131 | 1,146 | 1,120 | 1,140 | 576,100 | -254,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20250812 | 1,114 | 1,144 | 1,111 | 1,130 | 830,600 | 177,700 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
| 20250825 | 1,145 | 1,147 | 1,114 | 1,118 | 341,800 | -51,600 | 98% | ▼ | 8828 | 0 | 0 | 98% | 11% |
| 20250821 | 1,118 | 1,128 | 1,113 | 1,126 | 355,900 | 58,600 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 11% |
| 20250820 | 1,106 | 1,126 | 1,106 | 1,118 | 297,300 | 42,900 | 101% | ▲ | 1771 | 51 | 0 | 98% | 11% |
| 20250818 | 1,111 | 1,125 | 1,105 | 1,121 | 357,700 | -21,600 | 101% | ▲ | 2882 | 0 | 0 | 98% | 11% |
| 20250814 | 1,132 | 1,132 | 1,113 | 1,123 | 512,100 | -64,000 | 99% | ▼ | 8828 | 0 | 0 | 99% | 11% |
| 20250819 | 1,121 | 1,122 | 1,112 | 1,112 | 254,400 | -103,300 | 99% | ▼ | 8228 | 0 | 0 | 98% | 10% |
| 20250808 | 1,079 | 1,116 | 1,076 | 1,108 | 652,900 | -415,400 | 103% | ▲ | 8882 | 0 | 3 | 100% | 10% |
| 20250815 | 1,123 | 1,123 | 1,111 | 1,115 | 379,300 | -132,800 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 10% |
| 20250826 | 1,119 | 1,124 | 1,095 | 1,099 | 276,700 | -65,100 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 9% |
| 20250828 | 1,105 | 1,120 | 1,102 | 1,116 | 302,300 | 78,900 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 8% |
| 20250827 | 1,094 | 1,106 | 1,090 | 1,102 | 223,400 | -53,300 | 100% | ▲ | 8882 | 0 | 0 | 96% | 8% |
| 20250806 | 1,084 | 1,091 | 1,077 | 1,089 | 438,000 | 140,800 | 102% | ▲▲ | 1111 | 40 | 5 | 100% | 8% |
| 20250807 | 1,163 | 1,168 | 1,079 | 1,079 | 1,068,300 | 630,300 | 99% | ▼ | 1117 | 0 | 0 | 99% | 7% |
| 20250805 | 1,060 | 1,073 | 1,053 | 1,072 | 297,200 | 52,400 | 101% | ▲ | 1111 | 0 | 5 | 100% | 6% |
| 20250804 | 1,044 | 1,060 | 1,042 | 1,058 | 244,800 | -270,300 | 100% | ▼ | 8228 | 0 | 5 | 100% | 5% |
| 20250801 | 1,040 | 1,064 | 1,037 | 1,062 | 515,100 | 73,600 | 102% | ▲▲▲ | 1111 | 41 | 6 | 100% | 5% |
| 20250731 | 1,025 | 1,039 | 1,022 | 1,037 | 441,500 | 71,600 | 102% | ▲▲ | 1111 | 40 | 5 | 99% | 3% |
| 20250730 | 1,015 | 1,022 | 1,009 | 1,021 | 369,900 | -57,300 | 101% | ▲ | 2222 | 0 | 5 | 98% | 1% |
| 20250729 | 1,010 | 1,017 | 997 | 1,011 | 427,200 | 87,300 | 100% | ▼▼ | 7777 | 0 | 4 | 95% | 0% |
| 20250728 | 1,025 | 1,026 | 1,010 | 1,012 | 339,900 | -53,200 | 99% | ▼ | 8828 | 0 | 8 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 137,500 | 49,100 | 70,200 | 11,100 | 67,300 | 38,000 |
| 2025-08-08 | 212,700 | 58,400 | 88,600 | 4,700 | 124,100 | 53,700 |
| 2025-08-15 | 229,300 | 44,000 | 130,700 | 5,100 | 98,600 | 38,900 |
| 2025-08-22 | 244,700 | 52,100 | 142,000 | 4,800 | 102,700 | 47,300 |