[1720]東急建:【建設】東急電鉄グループ渋谷の再開発案件を積極受注
Yahoo! 【プライム/03建設業】 売上高:2931390 当期純利益:66310 総資産:2743150 時価:1255億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260806 | 1,113 | 1,133 | 1,096 | 1,119 | 634,600 | 243,200 | 96% | ▼ | 7777 | 0 | 14 | 94% | 0% |
| 20260825 | 1,170 | 1,177 | 1,156 | 1,162 | 410,800 | 138,800 | 100% | ▼ | 1117 | 0 | 0 | 99% | 4% |
| 20260818 | 1,148 | 1,160 | 1,139 | 1,142 | 363,500 | 128,900 | 100% | ▼ | 1447 | 0 | 0 | 96% | 2% |
| 20260819 | 1,134 | 1,138 | 1,105 | 1,118 | 425,500 | 62,000 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260827 | 1,172 | 1,187 | 1,168 | 1,176 | 346,000 | 56,500 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20260805 | 1,152 | 1,170 | 1,145 | 1,170 | 391,400 | 51,500 | 102% | ▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20260814 | 1,134 | 1,142 | 1,127 | 1,142 | 312,500 | 50,500 | 101% | ▲ | 1771 | 0 | 0 | 96% | 2% |
| 20260728 | 1,181 | 1,188 | 1,159 | 1,173 | 354,100 | 46,000 | 99% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260730 | 1,149 | 1,167 | 1,139 | 1,163 | 440,900 | 45,100 | 100% | ▲ | 7771 | 0 | 0 | 95% | 1% |
| 20260729 | 1,178 | 1,179 | 1,148 | 1,159 | 395,800 | 41,700 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260727 | 1,186 | 1,191 | 1,169 | 1,188 | 308,100 | 13,100 | 102% | ▲ | 1111 | 0 | 0 | 97% | 3% |
| 20260824 | 1,145 | 1,168 | 1,138 | 1,167 | 272,000 | 6,700 | 102% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260803 | 1,162 | 1,162 | 1,123 | 1,140 | 373,700 | -12,700 | 98% | ▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260812 | 1,131 | 1,133 | 1,121 | 1,132 | 343,600 | -16,700 | 100% | ▲▲▲ | 8222 | 0 | 0 | 95% | 1% |
| 20260804 | 1,142 | 1,159 | 1,135 | 1,146 | 339,900 | -33,800 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20260820 | 1,137 | 1,148 | 1,129 | 1,148 | 390,700 | -34,800 | 103% | ▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260731 | 1,175 | 1,177 | 1,153 | 1,166 | 386,400 | -54,500 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260817 | 1,148 | 1,157 | 1,139 | 1,145 | 234,600 | -77,900 | 100% | ▲▲ | 2222 | 51 | 0 | 96% | 2% |
| 20260813 | 1,135 | 1,139 | 1,128 | 1,132 | 262,000 | -81,600 | 100% | -- | 2225 | 0 | 0 | 95% | 1% |
| 20260826 | 1,161 | 1,179 | 1,160 | 1,172 | 289,500 | -121,300 | 101% | ▲ | 2282 | 0 | 0 | 100% | 5% |
| 20260821 | 1,140 | 1,146 | 1,132 | 1,143 | 265,300 | -125,400 | 100% | ▼ | 8228 | 0 | 0 | 96% | 2% |
| 20260807 | 1,125 | 1,138 | 1,119 | 1,125 | 507,100 | -127,500 | 101% | ▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260810 | 1,121 | 1,135 | 1,109 | 1,127 | 360,300 | -146,800 | 100% | ▲▲ | 8882 | 0 | 0 | 94% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-07-31 | ||||||
| 2026-08-07 | ||||||
| 2026-08-14 |