[1716]第一カッター:【コンクリート】切断や穿孔工事が専門
Yahoo! 【スタンダード/03建設業】 売上高:209180 当期純利益:19730 総資産:218580 時価:174億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260512 | 1,440 | 1,463 | 1,440 | 1,453 | 11,500 | -16,700 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260415 | 1,509 | 1,520 | 1,489 | 1,508 | 13,500 | -1,700 | 100% | ▲▲▲ | 2822 | 0 | 0 | 96% | 3% |
| 20260414 | 1,503 | 1,517 | 1,492 | 1,505 | 15,200 | -3,900 | 100% | ▲▲ | 2822 | 0 | 0 | 95% | 2% |
| 20260511 | 1,430 | 1,442 | 1,405 | 1,436 | 28,200 | 3,500 | 102% | ▲ | 7771 | 0 | 0 | 95% | 2% |
| 20260507 | 1,469 | 1,469 | 1,443 | 1,445 | 13,300 | 2,200 | 100% | ▼ | 1117 | 0 | 0 | 96% | 2% |
| 20260501 | 1,431 | 1,448 | 1,413 | 1,447 | 11,100 | -14,700 | 101% | ▲▲▲ | 8822 | 0 | 0 | 96% | 2% |
| 20260413 | 1,496 | 1,508 | 1,495 | 1,502 | 19,100 | 8,200 | 100% | ▲ | 7171 | 0 | 0 | 95% | 2% |
| 20260421 | 1,490 | 1,491 | 1,467 | 1,478 | 20,700 | 9,500 | 100% | ▼▼ | 7717 | 0 | 0 | 97% | 1% |
| 20260430 | 1,430 | 1,450 | 1,425 | 1,434 | 25,800 | 14,800 | 100% | ▲▲ | 1111 | 0 | 0 | 94% | 1% |
| 20260420 | 1,486 | 1,497 | 1,471 | 1,479 | 11,200 | -15,300 | 100% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260417 | 1,500 | 1,517 | 1,479 | 1,486 | 26,500 | 10,400 | 100% | ▲ | 1741 | 0 | 0 | 97% | 1% |
| 20260416 | 1,500 | 1,504 | 1,481 | 1,485 | 16,100 | 2,600 | 98% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260422 | 1,478 | 1,478 | 1,462 | 1,465 | 11,000 | -9,700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260423 | 1,456 | 1,457 | 1,441 | 1,441 | 15,700 | 4,700 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260424 | 1,440 | 1,455 | 1,422 | 1,434 | 17,600 | 1,900 | 100% | ▼▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260427 | 1,429 | 1,436 | 1,422 | 1,422 | 16,000 | -1,600 | 99% | ▼▼▼▼▼▼ | 8588 | 0 | 0 | 93% | 0% |
| 20260428 | 1,417 | 1,431 | 1,417 | 1,429 | 11,000 | -5,000 | 100% | ▲ | 8882 | 0 | 0 | 93% | 0% |
| 20260508 | 1,445 | 1,445 | 1,410 | 1,412 | 24,700 | 11,400 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 657,200 | 14,100 | 167,200 | 0 | 490,000 | 14,100 |
| 2026-04-24 | 660,000 | 15,000 | 167,500 | 0 | 492,500 | 15,000 |
| 2026-05-01 | 656,800 | 14,100 | 165,200 | 0 | 491,600 | 14,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-06 14:44 | S100SYRB | ダイヤモンド機工株式会社 | 変更報告書 |
| 2024-08-14 09:45 | S100U70Y | ダイヤモンド機工株式会社 | 変更報告書 |
| 2025-02-28 10:29 | S100VB5X | ダイヤモンド機工株式会社 | 変更報告書 |
| 2025-04-21 13:28 | S100VN2K | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-07-02 16:51 | S100W8JQ | ダイヤモンド機工株式会社 | 変更報告書 |