[1716]第一カッター:【コンクリート】切断や穿孔工事が専門
Yahoo! 【スタンダード/03建設業】 売上高:209180 当期純利益:19730 総資産:218580 時価:164億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260525 | 1,395 | 1,400 | 1,379 | 1,384 | 12,100 | 1,700 | 100% | ▼▼▼▼ | 7177 | 0 | 0 | 94% | 0% |
| 20260601 | 1,397 | 1,399 | 1,370 | 1,370 | 27,200 | 7,900 | 99% | ▼▼ | 7717 | 0 | 0 | 94% | 0% |
| 20260602 | 1,370 | 1,384 | 1,354 | 1,365 | 32,900 | 5,700 | 100% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260527 | 1,389 | 1,394 | 1,377 | 1,380 | 12,900 | 700 | 99% | ▼ | 7117 | 0 | 0 | 95% | 0% |
| 20260529 | 1,386 | 1,424 | 1,385 | 1,385 | 19,300 | 4,300 | 99% | ▼ | 1117 | 0 | 0 | 95% | 0% |
| 20260603 | 1,356 | 1,386 | 1,354 | 1,386 | 13,200 | -19,700 | 102% | ▲ | 2582 | 0 | 3 | 95% | 2% |
| 20260526 | 1,385 | 1,403 | 1,376 | 1,395 | 12,200 | 100 | 101% | ▲ | 1771 | 0 | 0 | 96% | 1% |
| 20260625 | 1,376 | 1,391 | 1,370 | 1,372 | 14,400 | -9,800 | 100% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260624 | 1,374 | 1,390 | 1,365 | 1,366 | 24,200 | 1,400 | 99% | ▼▼▼▼ | 4777 | 0 | 0 | 96% | 0% |
| 20260612 | 1,388 | 1,388 | 1,378 | 1,382 | 12,300 | -1,800 | 100% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20260611 | 1,402 | 1,402 | 1,369 | 1,376 | 14,100 | 1,500 | 97% | ▼ | 7717 | 0 | 0 | 96% | 1% |
| 20260608 | 1,410 | 1,416 | 1,382 | 1,399 | 18,700 | 1,000 | 98% | ▼ | 7717 | 0 | 0 | 96% | 2% |
| 20260604 | 1,376 | 1,410 | 1,374 | 1,399 | 18,400 | 5,200 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 2% |
| 20260528 | 1,378 | 1,396 | 1,370 | 1,395 | 15,000 | 2,100 | 101% | ▲ | 1771 | 0 | 0 | 96% | 1% |
| 20260609 | 1,399 | 1,435 | 1,399 | 1,416 | 29,400 | 10,700 | 101% | ▲ | 1171 | 0 | 0 | 97% | 4% |
| 20260615 | 1,384 | 1,410 | 1,384 | 1,400 | 17,400 | 5,100 | 101% | ▲▲ | 1171 | 0 | 0 | 97% | 3% |
| 20260616 | 1,386 | 1,390 | 1,361 | 1,380 | 23,200 | 5,800 | 99% | ▼ | 7717 | 0 | 0 | 97% | 1% |
| 20260617 | 1,380 | 1,399 | 1,367 | 1,377 | 12,500 | -10,700 | 100% | ▼▼ | 2288 | 0 | 0 | 97% | 1% |
| 20260622 | 1,400 | 1,400 | 1,374 | 1,383 | 13,600 | -6,400 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260623 | 1,385 | 1,390 | 1,370 | 1,381 | 22,800 | 9,200 | 100% | ▼▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260605 | 1,407 | 1,437 | 1,407 | 1,425 | 17,700 | -700 | 102% | ▲▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260618 | 1,395 | 1,405 | 1,383 | 1,400 | 16,000 | 3,500 | 102% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260619 | 1,403 | 1,403 | 1,389 | 1,392 | 20,000 | 4,000 | 99% | ▼ | 7117 | 0 | 0 | 98% | 2% |
| 20260610 | 1,399 | 1,421 | 1,399 | 1,418 | 12,600 | -16,800 | 100% | ▲▲ | 8552 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-29 | ||||||
| 2026-06-05 | ||||||
| 2026-06-12 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-06 14:44 | S100SYRB | ダイヤモンド機工株式会社 | 変更報告書 |
| 2024-08-14 09:45 | S100U70Y | ダイヤモンド機工株式会社 | 変更報告書 |
| 2025-02-28 10:29 | S100VB5X | ダイヤモンド機工株式会社 | 変更報告書 |
| 2025-04-21 13:28 | S100VN2K | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-07-02 16:51 | S100W8JQ | ダイヤモンド機工株式会社 | 変更報告書 |