[1716]第一カッター:【コンクリート】切断や穿孔工事が専門
Yahoo!
【スタンダード/建設業】
売上高:209180
当期純利益:19730
総資産:218580
時価:157億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250729 | 1,303 | 1,303 | 1,296 | 1,302 | 14,400 | -2,200 | 100% | ▼ | 5228 | 0 | 10 | 100% | 3% |
| 20250813 | 1,375 | 1,386 | 1,362 | 1,386 | 23,000 | -17,100 | 101% | ▲▲▲▲ | 2282 | 0 | 0 | 100% | 9% |
| 20250812 | 1,378 | 1,379 | 1,358 | 1,377 | 40,100 | 30,500 | 101% | ▲▲▲ | 1711 | 0 | 0 | 100% | 8% |
| 20250808 | 1,360 | 1,375 | 1,360 | 1,368 | 9,600 | -48,900 | 101% | ▲▲ | 2252 | 0 | 0 | 100% | 8% |
| 20250807 | 1,360 | 1,369 | 1,341 | 1,360 | 58,500 | 44,500 | 100% | ▲ | 7711 | 0 | 0 | 100% | 7% |
| 20250806 | 1,358 | 1,370 | 1,350 | 1,358 | 14,000 | -8,100 | 100% | -- | 2225 | 0 | 0 | 100% | 7% |
| 20250804 | 1,329 | 1,355 | 1,329 | 1,353 | 28,000 | -6,200 | 100% | ▲▲▲▲ | 2882 | 0 | 0 | 100% | 6% |
| 20250801 | 1,335 | 1,350 | 1,334 | 1,350 | 34,200 | -2,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250731 | 1,330 | 1,344 | 1,328 | 1,343 | 36,600 | 4,600 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250730 | 1,300 | 1,327 | 1,300 | 1,323 | 32,000 | 17,600 | 102% | ▲ | 1171 | 10 | 8 | 100% | 4% |
| 20250728 | 1,282 | 1,303 | 1,280 | 1,303 | 16,600 | 1,400 | 102% | ▲ | 1171 | 0 | 5 | 100% | 3% |
| 20250805 | 1,355 | 1,367 | 1,349 | 1,358 | 22,100 | -5,900 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250814 | 1,385 | 1,385 | 1,351 | 1,351 | 19,300 | -3,700 | 97% | ▼ | 8828 | 0 | 0 | 97% | 6% |
| 20250819 | 1,340 | 1,341 | 1,321 | 1,327 | 30,000 | 7,200 | 101% | ▲ | 1111 | 0 | 0 | 96% | 4% |
| 20250828 | 1,317 | 1,317 | 1,310 | 1,310 | 29,300 | 18,900 | 99% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20250827 | 1,320 | 1,320 | 1,312 | 1,317 | 10,400 | -4,900 | 100% | ▲ | 8282 | 0 | 0 | 95% | 2% |
| 20250826 | 1,321 | 1,321 | 1,310 | 1,312 | 15,300 | -600 | 99% | ▼ | 8228 | 0 | 0 | 95% | 2% |
| 20250825 | 1,306 | 1,328 | 1,304 | 1,323 | 15,900 | -1,800 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20250822 | 1,299 | 1,317 | 1,299 | 1,311 | 17,700 | -3,000 | 101% | ▲ | 2282 | 0 | 0 | 95% | 3% |
| 20250820 | 1,326 | 1,326 | 1,311 | 1,311 | 18,800 | -11,200 | 99% | ▼ | 8888 | 0 | 0 | 95% | 3% |
| 20250818 | 1,320 | 1,336 | 1,311 | 1,320 | 22,800 | -18,000 | 100% | ▼▼▼ | 8288 | 0 | 0 | 95% | 4% |
| 20250815 | 1,324 | 1,343 | 1,289 | 1,321 | 40,800 | 21,500 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 4% |
| 20250821 | 1,308 | 1,310 | 1,292 | 1,292 | 20,700 | 1,900 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 1% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250616 | 15:30 | 第一カッター | 業績予想の修正に関するお知らせ | |
| 20250703 | 15:30 | 第一カッター | 主要株主の異動に関するお知らせ | |
| 20250814 | 15:30 | 第一カッター | 2025年6月期 決算短信〔日本基準〕(連結) | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-01 | 613,600 | 8,800 | 179,700 | 0 | 433,900 | 8,800 |
| 2025-08-08 | 631,700 | 9,400 | 186,300 | 0 | 445,400 | 9,400 |
| 2025-08-15 | 641,500 | 11,400 | 191,100 | 0 | 450,400 | 11,400 |
| 2025-08-22 | 649,600 | 11,600 | 190,200 | 0 | 459,400 | 11,600 |
EDINET