[1716]第一カッター:【コンクリート】切断や穿孔工事が専門
Yahoo!
【スタンダード/03建設業】
売上高:209180
当期純利益:19730
総資産:218580
時価:184億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260202 | 1,388 | 1,397 | 1,368 | 1,374 | 28,600 | 8,600 | 100% | ▼ | 1117 | 0 | 9 | 97% | 1% |
| 20260204 | 1,406 | 1,410 | 1,398 | 1,398 | 23,100 | -100 | 100% | ▼ | 2228 | 0 | 8 | 99% | 2% |
| 20260203 | 1,380 | 1,401 | 1,376 | 1,399 | 23,200 | -5,400 | 102% | ▲ | 2282 | 0 | 5 | 99% | 3% |
| 20260206 | 1,426 | 1,426 | 1,405 | 1,416 | 27,000 | -9,900 | 99% | ▼ | 8228 | 0 | 6 | 99% | 4% |
| 20260205 | 1,400 | 1,431 | 1,400 | 1,426 | 36,900 | 13,800 | 102% | ▲ | 1171 | 0 | 7 | 100% | 5% |
| 20260210 | 1,447 | 1,452 | 1,437 | 1,450 | 28,300 | -13,000 | 100% | ▼ | 8228 | 0 | 5 | 100% | 6% |
| 20260209 | 1,433 | 1,465 | 1,427 | 1,455 | 41,300 | 14,300 | 103% | ▲ | 1111 | 0 | 5 | 100% | 7% |
| 20260212 | 1,462 | 1,477 | 1,446 | 1,455 | 45,300 | 17,000 | 100% | ▲ | 1111 | 0 | 4 | 100% | 7% |
| 20260213 | 1,460 | 1,481 | 1,451 | 1,465 | 48,700 | 3,400 | 101% | ▲▲ | 1171 | 0 | 3 | 100% | 7% |
| 20260216 | 1,511 | 1,536 | 1,496 | 1,517 | 51,400 | 2,700 | 104% | ▲▲▲ | 1111 | 41 | 6 | 100% | 11% |
| 20260304 | 1,561 | 1,573 | 1,537 | 1,540 | 37,600 | 16,000 | 97% | ▼▼▼ | 7777 | 0 | 0 | 95% | 10% |
| 20260217 | 1,522 | 1,565 | 1,520 | 1,548 | 46,900 | -4,500 | 102% | ▲▲▲▲ | 2222 | 0 | 5 | 100% | 13% |
| 20260218 | 1,548 | 1,585 | 1,542 | 1,561 | 34,500 | -12,400 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260219 | 1,568 | 1,583 | 1,561 | 1,568 | 31,200 | -3,300 | 100% | ▲▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 15% |
| 20260226 | 1,581 | 1,591 | 1,571 | 1,576 | 29,900 | -2,100 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 16% |
| 20260225 | 1,612 | 1,615 | 1,574 | 1,581 | 32,000 | 4,600 | 98% | ▼ | 7117 | 0 | 0 | 98% | 16% |
| 20260220 | 1,567 | 1,593 | 1,565 | 1,584 | 29,900 | -1,300 | 101% | ▲▲▲▲▲▲▲ | 2282 | 0 | 0 | 100% | 16% |
| 20260303 | 1,609 | 1,626 | 1,589 | 1,589 | 21,600 | -200 | 99% | ▼▼ | 2828 | 0 | 0 | 98% | 16% |
| 20260302 | 1,608 | 1,621 | 1,598 | 1,610 | 21,800 | -900 | 99% | ▼ | 5228 | 0 | 0 | 99% | 17% |
| 20260224 | 1,570 | 1,618 | 1,567 | 1,612 | 27,400 | -2,500 | 102% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 18% |
| 20260227 | 1,576 | 1,621 | 1,576 | 1,621 | 22,700 | -7,200 | 103% | ▲ | 2282 | 0 | 0 | 100% | 19% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 663,900 | 5,100 | 178,600 | 0 | 485,300 | 5,100 |
| 2026-02-13 | 660,900 | 6,200 | 177,200 | 0 | 483,700 | 6,200 |
| 2026-02-20 | 664,000 | 8,400 | 179,300 | 100 | 484,700 | 8,300 |
| 2026-02-27 | 668,600 | 5,700 | 179,000 | 100 | 489,600 | 5,600 |
EDINET