[1716]第一カッター:【コンクリート】切断や穿孔工事が専門
Yahoo! 【スタンダード/03建設業】 売上高:209180 当期純利益:19730 総資産:218580 時価:167億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260121 | 1,385 | 1,387 | 1,373 | 1,380 | 19,200 | -4,000 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251222 | 1,408 | 1,408 | 1,383 | 1,386 | 20,000 | 9,300 | 99% | ▼ | 1117 | 0 | 0 | 98% | 3% |
| 20251224 | 1,392 | 1,405 | 1,388 | 1,390 | 14,500 | 7,200 | 100% | ▼ | 1117 | 0 | 0 | 98% | 3% |
| 20251223 | 1,387 | 1,399 | 1,383 | 1,392 | 7,300 | -12,700 | 100% | ▲ | 8582 | 0 | 0 | 98% | 4% |
| 20251225 | 1,390 | 1,403 | 1,390 | 1,393 | 9,700 | -4,800 | 100% | ▲ | 8282 | 0 | 0 | 98% | 4% |
| 20260109 | 1,400 | 1,404 | 1,393 | 1,395 | 11,700 | 1,100 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20260108 | 1,402 | 1,414 | 1,394 | 1,396 | 10,600 | -19,800 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20251226 | 1,393 | 1,399 | 1,387 | 1,396 | 17,700 | 8,000 | 100% | ▲▲ | 7711 | 0 | 0 | 100% | 4% |
| 20260123 | 1,400 | 1,405 | 1,396 | 1,397 | 14,300 | -1,600 | 100% | ▼ | 8228 | 0 | 0 | 98% | 1% |
| 20260120 | 1,401 | 1,413 | 1,398 | 1,398 | 23,200 | 7,200 | 100% | ▼▼ | 1777 | 0 | 0 | 98% | 1% |
| 20260122 | 1,394 | 1,409 | 1,384 | 1,400 | 15,900 | -3,300 | 101% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260105 | 1,424 | 1,427 | 1,396 | 1,402 | 15,200 | 900 | 100% | -- | 1414 | 0 | 0 | 100% | 4% |
| 20260107 | 1,420 | 1,425 | 1,402 | 1,402 | 30,400 | 9,900 | 99% | ▼ | 7717 | 0 | 0 | 99% | 4% |
| 20251230 | 1,402 | 1,413 | 1,396 | 1,402 | 14,300 | 3,300 | 100% | -- | 1114 | 0 | 0 | 100% | 4% |
| 20251229 | 1,398 | 1,406 | 1,394 | 1,402 | 11,000 | -6,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260119 | 1,409 | 1,409 | 1,403 | 1,404 | 16,000 | 8,000 | 100% | ▼ | 7777 | 0 | 0 | 99% | 3% |
| 20260113 | 1,440 | 1,440 | 1,404 | 1,407 | 14,000 | 2,300 | 101% | ▲ | 1111 | 0 | 0 | 99% | 5% |
| 20260114 | 1,405 | 1,416 | 1,401 | 1,407 | 14,500 | 500 | 100% | -- | 7774 | 0 | 0 | 99% | 3% |
| 20260115 | 1,403 | 1,410 | 1,401 | 1,410 | 9,900 | -4,600 | 100% | ▲ | 8582 | 0 | 0 | 99% | 3% |
| 20260116 | 1,413 | 1,415 | 1,407 | 1,410 | 8,000 | -1,900 | 100% | -- | 2225 | 0 | 0 | 99% | 3% |
| 20260106 | 1,403 | 1,428 | 1,403 | 1,420 | 20,500 | 5,300 | 101% | ▲ | 1171 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 679,200 | 6,600 | 183,100 | 0 | 496,100 | 6,600 |
| 2026-01-09 | 677,800 | 5,400 | 192,100 | 400 | 485,700 | 5,000 |
| 2026-01-16 | 678,500 | 4,400 | 191,900 | 0 | 486,600 | 4,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-06 14:44 | S100SYRB | ダイヤモンド機工株式会社 | 変更報告書 |
| 2024-08-14 09:45 | S100U70Y | ダイヤモンド機工株式会社 | 変更報告書 |
| 2025-02-28 10:29 | S100VB5X | ダイヤモンド機工株式会社 | 変更報告書 |
| 2025-04-21 13:28 | S100VN2K | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-07-02 16:51 | S100W8JQ | ダイヤモンド機工株式会社 | 変更報告書 |