[1716]第一カッター:【コンクリート】切断や穿孔工事が専門
Yahoo! 【スタンダード/03建設業】 売上高:209180 当期純利益:19730 総資産:218580 時価:165億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260624 | 1,374 | 1,390 | 1,365 | 1,366 | 24,200 | 1,400 | 99% | ▼▼▼▼ | 4777 | 0 | 0 | 96% | 0% |
| 20260629 | 1,361 | 1,373 | 1,343 | 1,356 | 76,200 | -364,900 | 98% | ▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260630 | 1,356 | 1,358 | 1,343 | 1,343 | 30,500 | -45,700 | 99% | ▼▼ | 8588 | 0 | 7 | 94% | 0% |
| 20260701 | 1,350 | 1,350 | 1,334 | 1,334 | 44,400 | 13,900 | 99% | ▼▼▼ | 7777 | 0 | 5 | 94% | 0% |
| 20260617 | 1,380 | 1,399 | 1,367 | 1,377 | 12,500 | -10,700 | 100% | ▼▼ | 2288 | 0 | 0 | 97% | 1% |
| 20260616 | 1,386 | 1,390 | 1,361 | 1,380 | 23,200 | 5,800 | 99% | ▼ | 7717 | 0 | 0 | 97% | 1% |
| 20260622 | 1,400 | 1,400 | 1,374 | 1,383 | 13,600 | -6,400 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260623 | 1,385 | 1,390 | 1,370 | 1,381 | 22,800 | 9,200 | 100% | ▼▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260625 | 1,376 | 1,391 | 1,370 | 1,372 | 14,400 | -9,800 | 100% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260619 | 1,403 | 1,403 | 1,389 | 1,392 | 20,000 | 4,000 | 99% | ▼ | 7117 | 0 | 0 | 98% | 2% |
| 20260626 | 1,380 | 1,394 | 1,370 | 1,388 | 441,100 | 426,700 | 101% | ▲▲ | 1411 | 0 | 0 | 97% | 2% |
| 20260702 | 1,349 | 1,370 | 1,338 | 1,370 | 35,000 | -9,400 | 103% | ▲ | 2282 | 0 | 4 | 96% | 3% |
| 20260618 | 1,395 | 1,405 | 1,383 | 1,400 | 16,000 | 3,500 | 102% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260703 | 1,374 | 1,391 | 1,374 | 1,384 | 30,100 | -4,900 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260706 | 1,397 | 1,408 | 1,380 | 1,384 | 34,400 | 4,300 | 100% | -- | 1114 | 0 | 0 | 98% | 4% |
| 20260716 | 1,417 | 1,420 | 1,387 | 1,393 | 11,500 | -1,500 | 99% | ▼ | 2828 | 0 | 0 | 98% | 4% |
| 20260717 | 1,391 | 1,404 | 1,371 | 1,382 | 15,000 | 3,500 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260707 | 1,395 | 1,418 | 1,390 | 1,418 | 28,700 | -5,700 | 102% | ▲ | 2282 | 0 | 0 | 100% | 6% |
| 20260709 | 1,423 | 1,423 | 1,402 | 1,408 | 11,600 | -12,200 | 99% | ▼ | 8828 | 0 | 0 | 99% | 6% |
| 20260713 | 1,419 | 1,430 | 1,406 | 1,410 | 6,600 | -10,600 | 99% | ▼ | 2888 | 0 | 0 | 99% | 6% |
| 20260714 | 1,426 | 1,426 | 1,404 | 1,410 | 11,900 | 5,300 | 100% | -- | 7714 | 0 | 0 | 99% | 6% |
| 20260715 | 1,415 | 1,415 | 1,404 | 1,410 | 13,000 | 1,100 | 100% | -- | 7474 | 0 | 0 | 99% | 6% |
| 20260708 | 1,418 | 1,436 | 1,410 | 1,424 | 23,800 | -4,900 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260710 | 1,421 | 1,426 | 1,407 | 1,425 | 17,200 | 5,600 | 101% | ▲ | 1171 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-06-19 | ||||||
| 2026-06-26 | ||||||
| 2026-07-03 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-06 14:44 | S100SYRB | ダイヤモンド機工株式会社 | 変更報告書 |
| 2024-08-14 09:45 | S100U70Y | ダイヤモンド機工株式会社 | 変更報告書 |
| 2025-02-28 10:29 | S100VB5X | ダイヤモンド機工株式会社 | 変更報告書 |
| 2025-04-21 13:28 | S100VN2K | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-07-02 16:51 | S100W8JQ | ダイヤモンド機工株式会社 | 変更報告書 |