[1716]第一カッター:【コンクリート】切断や穿孔工事が専門
Yahoo! 【スタンダード/03建設業】 売上高:209180 当期純利益:19730 総資産:218580 時価:171億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251121 | 1,376 | 1,431 | 1,376 | 1,429 | 27,700 | 15,900 | 104% | ▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20251117 | 1,384 | 1,400 | 1,362 | 1,380 | 41,500 | 18,400 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20251120 | 1,359 | 1,386 | 1,359 | 1,376 | 11,800 | -8,700 | 102% | ▲ | 2282 | 0 | 2 | 100% | 6% |
| 20251118 | 1,380 | 1,380 | 1,355 | 1,364 | 12,700 | -28,800 | 99% | ▼ | 8888 | 0 | 0 | 99% | 5% |
| 20251119 | 1,364 | 1,381 | 1,354 | 1,354 | 20,500 | 7,800 | 99% | ▼▼ | 1777 | 0 | 0 | 98% | 5% |
| 20251114 | 1,347 | 1,358 | 1,335 | 1,354 | 23,100 | 12,300 | 101% | ▲▲ | 1771 | 0 | 6 | 100% | 5% |
| 20251113 | 1,348 | 1,357 | 1,344 | 1,347 | 10,800 | -8,900 | 101% | ▲ | 2222 | 0 | 7 | 100% | 5% |
| 20251111 | 1,329 | 1,345 | 1,321 | 1,345 | 15,600 | 7,100 | 101% | ▲▲ | 1111 | 0 | 9 | 100% | 6% |
| 20251112 | 1,337 | 1,352 | 1,335 | 1,335 | 19,700 | 4,100 | 99% | ▼ | 1117 | 0 | 8 | 99% | 4% |
| 20251110 | 1,317 | 1,330 | 1,317 | 1,326 | 8,500 | 400 | 101% | ▲ | 1141 | 0 | 10 | 100% | 4% |
| 20251027 | 1,314 | 1,323 | 1,300 | 1,323 | 39,400 | 24,000 | 101% | ▲ | 1771 | 0 | 15 | 99% | 4% |
| 20251106 | 1,318 | 1,322 | 1,311 | 1,317 | 22,000 | -18,300 | 100% | ▲ | 2222 | 0 | 12 | 100% | 3% |
| 20251104 | 1,309 | 1,329 | 1,307 | 1,316 | 18,200 | 5,100 | 101% | ▲▲▲ | 1171 | 0 | 10 | 99% | 3% |
| 20251028 | 1,319 | 1,322 | 1,309 | 1,316 | 35,400 | -4,000 | 99% | ▼ | 8228 | 0 | 18 | 99% | 3% |
| 20251023 | 1,300 | 1,320 | 1,299 | 1,316 | 19,800 | 11,900 | 101% | ▲▲▲▲ | 1111 | 0 | 17 | 98% | 3% |
| 20251107 | 1,317 | 1,318 | 1,307 | 1,314 | 8,100 | -13,900 | 100% | ▼ | 8888 | 0 | 11 | 99% | 3% |
| 20251105 | 1,310 | 1,312 | 1,295 | 1,312 | 40,300 | 22,100 | 100% | ▼ | 7717 | 0 | 9 | 99% | 3% |
| 20251024 | 1,315 | 1,321 | 1,309 | 1,309 | 15,400 | -4,400 | 99% | ▼ | 2228 | 0 | 20 | 98% | 3% |
| 20251031 | 1,313 | 1,313 | 1,299 | 1,306 | 13,100 | -13,900 | 100% | ▲▲ | 2822 | 0 | 11 | 99% | 3% |
| 20251022 | 1,297 | 1,305 | 1,295 | 1,304 | 7,900 | -6,800 | 101% | ▲▲▲ | 8222 | 0 | 18 | 97% | 2% |
| 20251030 | 1,305 | 1,311 | 1,301 | 1,301 | 27,000 | -13,700 | 101% | ▲ | 8282 | 0 | 12 | 98% | 2% |
| 20251021 | 1,292 | 1,306 | 1,292 | 1,297 | 14,700 | 7,400 | 100% | ▲▲ | 1111 | 0 | 19 | 97% | 2% |
| 20251029 | 1,333 | 1,341 | 1,292 | 1,294 | 40,700 | 5,300 | 98% | ▼▼ | 1717 | 0 | 17 | 98% | 2% |
| 20251020 | 1,290 | 1,297 | 1,290 | 1,292 | 7,300 | -20,700 | 101% | ▲ | 2222 | 0 | 20 | 96% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 683,200 | 13,400 | 183,700 | 900 | 499,500 | 12,500 |
| 2025-10-31 | 666,500 | 14,100 | 181,200 | 900 | 485,300 | 13,200 |
| 2025-11-07 | 670,500 | 13,600 | 181,500 | 900 | 489,000 | 12,700 |
| 2025-11-14 | 671,300 | 11,700 | 178,700 | 900 | 492,600 | 10,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-06 14:44 | S100SYRB | ダイヤモンド機工株式会社 | 変更報告書 |
| 2024-08-14 09:45 | S100U70Y | ダイヤモンド機工株式会社 | 変更報告書 |
| 2025-02-28 10:29 | S100VB5X | ダイヤモンド機工株式会社 | 変更報告書 |
| 2025-04-21 13:28 | S100VN2K | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-07-02 16:51 | S100W8JQ | ダイヤモンド機工株式会社 | 変更報告書 |