[1716]第一カッター:【コンクリート】切断や穿孔工事が専門
Yahoo! 【スタンダード/03建設業】 売上高:209180 当期純利益:19730 総資産:218580 時価:163億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260520 | 1,427 | 1,442 | 1,391 | 1,414 | 35,500 | 7,600 | 98% | ▼ | 7717 | 0 | 0 | 95% | 2% |
| 20260602 | 1,370 | 1,384 | 1,354 | 1,365 | 32,900 | 5,700 | 100% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260511 | 1,430 | 1,442 | 1,405 | 1,436 | 28,200 | 3,500 | 102% | ▲ | 7771 | 0 | 0 | 95% | 2% |
| 20260519 | 1,418 | 1,464 | 1,418 | 1,438 | 27,900 | 6,900 | 102% | ▲▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20260601 | 1,397 | 1,399 | 1,370 | 1,370 | 27,200 | 7,900 | 99% | ▼▼ | 7717 | 0 | 0 | 94% | 0% |
| 20260508 | 1,445 | 1,445 | 1,410 | 1,412 | 24,700 | 11,400 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260514 | 1,457 | 1,457 | 1,390 | 1,391 | 22,300 | 14,700 | 96% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260518 | 1,402 | 1,415 | 1,385 | 1,415 | 21,000 | 1,800 | 101% | ▲▲ | 1411 | 0 | 0 | 94% | 2% |
| 20260529 | 1,386 | 1,424 | 1,385 | 1,385 | 19,300 | 4,300 | 99% | ▼ | 1117 | 0 | 0 | 95% | 0% |
| 20260515 | 1,400 | 1,413 | 1,385 | 1,401 | 19,200 | -3,100 | 101% | ▲ | 8882 | 0 | 0 | 93% | 1% |
| 20260521 | 1,440 | 1,440 | 1,405 | 1,411 | 15,000 | -20,500 | 100% | ▼▼ | 8228 | 0 | 0 | 95% | 1% |
| 20260528 | 1,378 | 1,396 | 1,370 | 1,395 | 15,000 | 2,100 | 101% | ▲ | 1771 | 0 | 0 | 96% | 1% |
| 20260507 | 1,469 | 1,469 | 1,443 | 1,445 | 13,300 | 2,200 | 100% | ▼ | 1117 | 0 | 0 | 96% | 2% |
| 20260527 | 1,389 | 1,394 | 1,377 | 1,380 | 12,900 | 700 | 99% | ▼ | 7117 | 0 | 0 | 95% | 0% |
| 20260526 | 1,385 | 1,403 | 1,376 | 1,395 | 12,200 | 100 | 101% | ▲ | 1771 | 0 | 0 | 96% | 1% |
| 20260525 | 1,395 | 1,400 | 1,379 | 1,384 | 12,100 | 1,700 | 100% | ▼▼▼▼ | 7177 | 0 | 0 | 94% | 0% |
| 20260512 | 1,440 | 1,463 | 1,440 | 1,453 | 11,500 | -16,700 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260501 | 1,431 | 1,448 | 1,413 | 1,447 | 11,100 | -14,700 | 101% | ▲▲▲ | 8822 | 0 | 0 | 96% | 2% |
| 20260522 | 1,415 | 1,415 | 1,377 | 1,388 | 10,400 | -4,600 | 98% | ▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260513 | 1,458 | 1,481 | 1,455 | 1,456 | 7,600 | -3,900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 97% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 656,800 | 14,100 | 165,200 | 0 | 491,600 | 14,100 |
| 2026-05-15 | 649,300 | 12,500 | 163,800 | 0 | 485,500 | 12,500 |
| 2026-05-22 | 649,900 | 19,800 | 163,400 | 0 | 486,500 | 19,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-06 14:44 | S100SYRB | ダイヤモンド機工株式会社 | 変更報告書 |
| 2024-08-14 09:45 | S100U70Y | ダイヤモンド機工株式会社 | 変更報告書 |
| 2025-02-28 10:29 | S100VB5X | ダイヤモンド機工株式会社 | 変更報告書 |
| 2025-04-21 13:28 | S100VN2K | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-07-02 16:51 | S100W8JQ | ダイヤモンド機工株式会社 | 変更報告書 |