[1716]第一カッター:【コンクリート】切断や穿孔工事が専門
Yahoo! 【スタンダード/03建設業】 売上高:209180 当期純利益:19730 総資産:218580 時価:154億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250926 | 1,342 | 1,362 | 1,336 | 1,340 | 70,100 | 59,000 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 5% |
| 20251003 | 1,287 | 1,292 | 1,280 | 1,288 | 42,700 | 17,600 | 100% | ▲ | 7771 | 0 | 0 | 95% | 0% |
| 20250919 | 1,336 | 1,340 | 1,328 | 1,330 | 29,500 | 15,900 | 100% | ▼ | 1117 | 0 | 0 | 98% | 4% |
| 20251001 | 1,321 | 1,321 | 1,289 | 1,296 | 39,900 | 14,900 | 98% | ▼▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20250930 | 1,332 | 1,332 | 1,311 | 1,320 | 25,000 | 11,000 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20250911 | 1,317 | 1,326 | 1,309 | 1,323 | 27,900 | 5,500 | 100% | ▲ | 7771 | 0 | 0 | 98% | 3% |
| 20250916 | 1,325 | 1,351 | 1,325 | 1,351 | 29,200 | 3,700 | 102% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251008 | 1,298 | 1,312 | 1,293 | 1,293 | 36,500 | 2,800 | 100% | -- | 1114 | 0 | 0 | 96% | 0% |
| 20251006 | 1,314 | 1,314 | 1,289 | 1,297 | 45,500 | 2,800 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 1% |
| 20250924 | 1,332 | 1,333 | 1,322 | 1,332 | 17,500 | -100 | 100% | ▼ | 8858 | 0 | 0 | 99% | 4% |
| 20250917 | 1,352 | 1,354 | 1,324 | 1,326 | 28,800 | -400 | 98% | ▼ | 2828 | 0 | 0 | 98% | 3% |
| 20250912 | 1,323 | 1,329 | 1,321 | 1,323 | 25,500 | -2,400 | 100% | -- | 2225 | 0 | 0 | 98% | 3% |
| 20251009 | 1,293 | 1,293 | 1,285 | 1,291 | 32,800 | -3,700 | 100% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20250925 | 1,332 | 1,340 | 1,331 | 1,337 | 11,100 | -6,400 | 100% | ▲ | 2252 | 0 | 0 | 99% | 4% |
| 20250910 | 1,332 | 1,332 | 1,317 | 1,317 | 22,400 | -6,500 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20251010 | 1,290 | 1,293 | 1,282 | 1,287 | 24,000 | -8,800 | 100% | ▼▼ | 5888 | 0 | 0 | 95% | 0% |
| 20251007 | 1,297 | 1,297 | 1,280 | 1,293 | 33,700 | -11,800 | 100% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20250922 | 1,332 | 1,340 | 1,330 | 1,334 | 17,600 | -11,900 | 100% | ▲ | 5282 | 0 | 0 | 99% | 4% |
| 20251002 | 1,304 | 1,306 | 1,282 | 1,287 | 25,100 | -14,800 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20250918 | 1,327 | 1,333 | 1,325 | 1,333 | 13,600 | -15,200 | 101% | ▲ | 8282 | 0 | 0 | 99% | 4% |
| 20250909 | 1,349 | 1,359 | 1,330 | 1,331 | 28,900 | -34,700 | 99% | ▼ | 8228 | 0 | 0 | 96% | 4% |
| 20250929 | 1,337 | 1,337 | 1,332 | 1,332 | 14,000 | -56,100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 689,100 | 12,200 | 186,200 | 0 | 502,900 | 12,200 |
| 2025-09-19 | 698,700 | 12,500 | 187,300 | 0 | 511,400 | 12,500 |
| 2025-09-26 | 677,200 | 10,900 | 194,500 | 0 | 482,700 | 10,900 |
| 2025-10-03 | 669,000 | 12,000 | 189,400 | 900 | 479,600 | 11,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-06 14:44 | S100SYRB | ダイヤモンド機工株式会社 | 変更報告書 |
| 2024-08-14 09:45 | S100U70Y | ダイヤモンド機工株式会社 | 変更報告書 |
| 2025-02-28 10:29 | S100VB5X | ダイヤモンド機工株式会社 | 変更報告書 |
| 2025-04-21 13:28 | S100VN2K | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-07-02 16:51 | S100W8JQ | ダイヤモンド機工株式会社 | 変更報告書 |